L&g Battery Share Price | |
---|---|
Price | 17.902 |
Bid | 17.902 |
Ask | 17.932 |
Change | 0.058 (0.33%) |
Volume | 1,078 |
Open | 17.832 |
High | 17.904 |
Low | 17.832 |
Prev. Close | 17.844 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.585 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 15.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 160 |
Sold Value | $2.85k |
Vol. Bought | 916 |
Bought Value | $16.40k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:32:32 | 17.902 | 6 | Sell* | 17.902 | 17.93 | 107.41 | A Automatic Execution |
24-May-24 | 11:37:50 | 17.904 | 766 | Buy* | 17.898 | 17.904 | 13.71k | A Automatic Execution |
24-May-24 | 11:36:46 | 17.904 | 5 | Buy* | 17.896 | 17.904 | 89.52 | A Automatic Execution |
24-May-24 | 09:27:02 | 17.866 | 6 | Sell* | 17.866 | 17.882 | 107.20 | A Automatic Execution |
24-May-24 | 08:57:35 | 17.82592 | 2 | Unknown* | 17.844 | 17.86 | 35.65 | O Ordinary Was reported as OTC |
24-May-24 | 08:39:25 | 17.834 | 130 | Sell* | 17.834 | 17.852 | 2,318 | A Automatic Execution |
24-May-24 | 08:32:43 | 17.832 | 18 | Sell* | 17.832 | 17.848 | 320.98 | A Automatic Execution |
24-May-24 | 08:05:46 | 17.848 | 0 | Unknown* | 17.788 | 17.848 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:34 | 17.914 | 1 | Buy* | 17.774 | 17.928 | 17.91 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:33 | 17.918 | 11 | Buy* | 17.758 | 17.88 | 197.10 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|