Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Share Price (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.24
Bid: 199.22
Ask: 199.28
Change: -6.31 (-3.07%)
Spread: 0.06 (0.03%)
Open: 202.00
High: 203.10
Low: 198.06
Prev. Close: 199.24
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barclays Plc Ord 25P

Barclays is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Barclays is part of the Banking sector.

Barclays Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BARC. It has a market capitalisation of £33,378m, with approximately 16,752m shares in issue. Over the last year, Barclays share price has been traded in a range of 89.42, hitting a high of 219.6, and a low of 130.18.
Barclays Share Price
Price 199.24
Bid 199.22
Ask 199.28
Change -6.31 (-3.07%)
Volume 40,878,192
Open 202.00
High 203.10
Low 198.06
Prev. Close 199.24
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 16,752m
Market Capitalisation £33,378m
Market Size 10,000
52 Week High 219.60
52 Week High Date 14-Jan-2022
52 Week Low 130.18
52 Week Low Date 28-Jan-2021
# Trades 9,391
Vol. Sold 26,522,850
Sold Value £52,990,102.02
Vol. Bought 10,192,465
Bought Value £20,419,960.08
PE Ratio 22.641
Earnings 8.80
Dividend 1.00
Yield 0.502%

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:47:06199.243Unknown*199.22199.285.98O Ordinary
21-Jan-2217:42:47200.48122,023Unknown*199.22199.28244.63kO Ordinary
21-Jan-2217:42:30199.27162,183Unknown*199.22199.28323.18kO Ordinary
21-Jan-2217:42:29199.271,685,954Unknown*199.22199.283mO Ordinary
21-Jan-2217:42:29199.27866,806Unknown*199.22199.282mO Ordinary
21-Jan-2216:36:31199.24413,726Unknown*199.22199.28824.31kO Ordinary
21-Jan-2216:36:15199.2410,000Sell*199.22199.2819.92kA Automatic Execution
21-Jan-2216:36:03199.2410,000Sell*199.22199.2819.92kA Automatic Execution
21-Jan-2216:35:06199.2414,250,882Sell*199.22199.2828mUT Uncrossing Trade
21-Jan-2216:29:59199.241,696Sell*199.22199.283,379A Automatic Execution

Directors Deals for Barclays (BARC)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2113-Dec-21Sell Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria183.12GBX61,2303,792,520
15-Dec-2113-Dec-21Transfer From Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria0.00117,7503,792,520
15-Dec-2113-Dec-21Transfer From C.S. Venkatakrishnan held the position of CEO at the time of this trade. C.S. Venkatakrishnan0.00181,8280
15-Dec-2113-Dec-21Sell C.S. Venkatakrishnan held the position of CEO at the time of this trade. C.S. Venkatakrishnan183.12GBX90,2770
24-Sep-2121-Sep-21Buy Dividends Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria178.70GBX32,7153,736,000
Barclays

From current accounts, mortgages and insurance, to loans, credit cards and saving accounts – see how we can help you. Let’s go forward

Barclays Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.