Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Share Price (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price: 172.10
Bid: 172.04
Ask: 172.08
Change: 1.36 (0.80%)
Spread: 0.04 (0.02%)
Open: 171.26
High: 173.36
Low: 170.84
Yest. Close: 170.74
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barclays Plc Ord 25P

Barclays is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barclays is part of the Banking sector.

Barclays Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BARC. It has a market capitalisation of £29,713m, with approximately 17,265m shares in issue. Over the last year, Barclays share price has been traded in a range of 38.66, hitting a high of 173.36, and a low of 134.7.
Barclays Share Price
Price 172.10
Bid 172.04
Ask 172.08
Change 1.36 (0.80%)
Volume 3,939,764
Open 171.26
High 173.36
Low 170.84
Close 170.74
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,265m
Market Capitalisation £29,713m
Market Size 10,000
52 Week High 173.36
52 Week High Date 18-Nov-2019
52 Week Low 134.70
52 Week Low Date 28-Aug-2019
# Trades 1,376
Vol. Sold 1,981,034
Sold Value £3m
Vol. Bought 1,925,214
Bought Value £3m
PE Ratio 18.309
Earnings 9.40
Dividend 6.50
Yield 3.777%

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1908:40:21172.24500,000Buy*172.06172.10861.20kO Ordinary
18-Nov-1908:40:16172.10501Buy*172.02172.10862.22A Automatic Execution
18-Nov-1908:40:16172.08501Buy*172.02172.08862.12A Automatic Execution
18-Nov-1908:40:03172.06545Buy*172.02172.06937.73A Automatic Execution
18-Nov-1908:40:03172.041,967Sell*172.04172.063,384A Automatic Execution
18-Nov-1908:40:03172.04533Sell*172.04172.06916.97A Automatic Execution
18-Nov-1908:40:03172.061,410Sell*172.06172.082,426A Automatic Execution
18-Nov-1908:40:03172.082,500Sell*172.08172.104,302A Automatic Execution
18-Nov-1908:40:03172.123,051Sell*172.08172.185,251A Automatic Execution
18-Nov-1908:40:03172.122,700Sell*172.12172.184,647A Automatic Execution

Directors Deals for Barclays (BARC)

Trade Date Action Notifier Price Currency Amount Holding
28-Oct-19Buy Dawn Fitzpatrick held the position of Non-Executive Director at the time of this trade. Dawn Fitzpatrick170.57GBX435,594909,000
28-Oct-19Buy Dawn Fitzpatrick held the position of Non-Executive Director at the time of this trade. Dawn Fitzpatrick170.39GBX473,406909,000
30-Sep-19Transfer From Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria0.0072,2113,358,969
30-Sep-19Transfer From James E Staley held the position of CEO at the time of this trade. James E Staley0.0081,5206,072,336
25-Sep-19Buy Dividends Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria148.10GBX45,6203,286,758
Barclays

From current accounts, mortgages and insurance, to loans, credit cards and saving accounts – see how we can help you. Let’s go forward

Barclays Home Page

Login to your account

Don't have an account? Click here to register.