Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBarclays Share Price (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 148.80
Bid: 148.74
Ask: 148.80
Change: -4.06 (-2.66%)
Spread: 0.06 (0.04%)
Open: 151.88
High: 154.04
Low: 146.80
Yest. Close: 152.86
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barclays Plc Ord 25P

Barclays is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barclays is part of the Banking sector.

Barclays Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BARC. It has a market capitalisation of £25,825m, with approximately 17,356m shares in issue. Over the last year, Barclays share price has been traded in a range of 110.96, hitting a high of 184, and a low of 73.04.
Barclays Share Price
Price 148.80
Bid 148.74
Ask 148.80
Change -4.06 (-2.66%)
Volume 44,642,454
Open 151.88
High 154.04
Low 146.80
Close 152.86
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,356m
Market Capitalisation £25,825m
Market Size 10,000
52 Week High 184.00
52 Week High Date 20-Feb-2020
52 Week Low 73.04
52 Week Low Date 19-Mar-2020
# Trades 12,603
Vol. Sold 29,105,852
Sold Value £43m
Vol. Bought 15,070,454
Bought Value £22m
PE Ratio 10.406
Earnings 14.30
Dividend 3.00
Yield 2.016%

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:39:32152.739109,665Buy*148.74148.80167.50kO Ordinary
15-Jan-2118:39:32152.739109,665Buy*148.74148.80167.50kO Ordinary
15-Jan-2116:35:03148.8014,862,218Buy*148.74148.8022mUT Uncrossing Trade
15-Jan-2116:29:57148.8040Buy*148.74148.8059.52O Ordinary
15-Jan-2116:29:56148.786,318Buy*148.74148.809,400A Automatic Execution
15-Jan-2116:29:56148.781,367Buy*148.74148.802,034A Automatic Execution
15-Jan-2116:29:56148.74217Sell*148.74148.78322.77A Automatic Execution
15-Jan-2116:29:56148.74457Sell*148.74148.78679.74A Automatic Execution
15-Jan-2116:29:55148.78125Buy*148.74148.78185.98A Automatic Execution
15-Jan-2116:29:50148.76750Sell*148.74148.821,116A Automatic Execution

Directors Deals for Barclays (BARC)

Announced Traded Action Notifier Price Currency Amount Holding
15-Dec-2014-Dec-20Transfer From Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria0.00145,1033,522,410
15-Dec-2014-Dec-20Sell Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria142.10GBX75,4533,522,410
15-Dec-2014-Dec-20Sell James E Staley held the position of CEO at the time of this trade. James E Staley142.10GBX97,1316,294,767
15-Dec-2014-Dec-20Transfer From James E Staley held the position of CEO at the time of this trade. James E Staley0.00206,6626,294,767
29-Sep-2028-Sep-20Sell Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria94.80GBX37,7183,452,760
  • You must have an account to view chat. Click here to register or here to login.
Barclays

From current accounts, mortgages and insurance, to loans, credit cards and saving accounts – see how we can help you. Let’s go forward

Barclays Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.