Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBarclays Share Price (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price: 151.54
Bid: 150.30
Ask: 150.42
Change: 1.06 (0.70%)
Spread: 0.12 (0.08%)
Open: 151.00
High: 153.00
Low: 150.28
Yest. Close: 150.48
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barclays Plc Ord 25P

Barclays is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barclays is part of the Banking sector.

Barclays Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BARC. It has a market capitalisation of £26,140m, with approximately 17,249m shares in issue. Over the last year, Barclays share price has been traded in a range of 46.3, hitting a high of 181, and a low of 134.7.
Barclays Share Price
Price 151.54
Bid 150.30
Ask 150.42
Change 1.06 (0.70%)
Volume 77,520,849
Open 151.00
High 153.00
Low 150.28
Close 150.48
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,249m
Market Capitalisation £26,140m
Market Size 10,000
52 Week High 181.00
52 Week High Date 02-Nov-2018
52 Week Low 134.70
52 Week Low Date 28-Aug-2019
# Trades 11,062
Vol. Sold 17,534,368
Sold Value £27m
Vol. Bought 62,093,767
Bought Value £94m
PE Ratio 16.121
Earnings 9.40
Dividend 6.50
Yield 4.289%

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:08:24151.1014125,088Buy*150.30150.42189.01kO Ordinary
20-Sep-1917:08:24151.1018437,256Buy*150.30150.42660.70kO Ordinary
20-Sep-1917:08:24151.103986,886Buy*150.30150.42131.29kO Ordinary
20-Sep-1916:47:03151.38323,000,000Buy*150.30150.425mO Ordinary
20-Sep-1916:43:52150.5095,100Buy*150.30150.427,676O Ordinary
20-Sep-1916:38:32151.54103,418Buy*150.30150.42156.72kO Ordinary
20-Sep-1916:38:32151.54307,191Buy*150.30150.42465.52kO Ordinary
20-Sep-1916:36:43150.97635,680,300Buy*150.30150.429mO Ordinary
20-Sep-1916:16:10150.6964-3,152,619Buy*150.30150.42-5mO Ordinary
Deletion
Delayed publication
20-Sep-1916:35:02151.5437,568,915Buy*150.30150.4257mUT Uncrossing Trade

Directors Deals for Barclays (BARC)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy Diane Schueneman held the position of Non-Executive Director at the time of this trade. Diane Schueneman152.64GBX7,72656,477
02-Aug-19Buy Matthew Lester held the position of Non-Executive Director at the time of this trade. Matthew Lester152.64GBX5,08529,222
02-Aug-19Buy Nigel Higgins held the position of Chairman at the time of this trade. Nigel Higgins152.64GBX10,09210,092
02-Aug-19Buy Crawford S Gillies held the position of Senior Independent Director at the time of this trade. Crawford S Gillies152.64GBX5,291127,463
02-Aug-19Buy Mary Francis held the position of Non-Executive Director at the time of this trade. Mary Francis152.64GBX5,01021,982
Barclays

From current accounts, mortgages and insurance, to loans, credit cards and saving accounts – see how we can help you. Let’s go forward

Barclays Home Page

Login to your account

Don't have an account? Click here to register.