Pin to quick picksBarclays Share Price (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price: 160.20
Bid: 160.14
Ask: 160.22
Change: 3.60 (2.30%)
Spread: 0.08 (0.05%)
Open: 157.40
High: 160.34
Low: 157.16
Yest. Close: 156.60
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barclays Plc Ord 25P

Barclays is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barclays is part of the Banking sector.

Barclays Share Price
Price 160.20
Bid 160.14
Ask 160.22
Change 3.60 (2.30%)
Volume 10,260,926
Open 157.40
High 160.34
Low 157.16
Close 156.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,245m
Market Capitalisation £27,627m
Market Size 10,000
52 Week High 197.50
52 Week High Date 02-Aug-2018
52 Week Low 145.00
52 Week Low Date 27-Dec-2018
# Trades 4,650
Vol. Sold 5,574,324
Sold Value £9m
Vol. Bought 4,396,154
Bought Value £7m
PE Ratio 17.043
Earnings 9.40
Dividend 6.50
Yield 4.057%

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1912:10:43160.18850Buy*160.14160.221,362O Ordinary
23-Jul-1912:10:36160.1410Sell*160.14160.2216.01A Automatic Execution
23-Jul-1912:10:27160.22154Buy*160.14160.22246.74A Automatic Execution
23-Jul-1912:10:02160.20600Buy*160.18160.20961.20A Automatic Execution
23-Jul-1912:10:02160.18228Sell*160.18160.20365.21A Automatic Execution
23-Jul-1912:10:02160.18148Sell*160.18160.20237.07A Automatic Execution
23-Jul-1912:10:02160.183,935Sell*160.18160.206,303A Automatic Execution
23-Jul-1912:09:50160.183,113Buy*160.16160.204,986A Automatic Execution
23-Jul-1912:09:50160.183,333Sell*160.16160.225,339A Automatic Execution
23-Jul-1912:09:50160.183,434Buy*160.12160.205,501A Automatic Execution

Directors Deals for Barclays (BARC)

Trade Date Action Notifier Price Currency Amount Holding
18-Jun-19Buy Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria195.42GBX105,5413,241,138
18-Jun-19Buy James E Staley held the position of CEO at the time of this trade. James E Staley195.42GBX150,3175,931,077
17-Jun-19Transfer From Tushar Morzaria held the position of Finance Director at the time of this trade. Tushar Morzaria0.0072,6913,135,597
17-Jun-19Transfer From James E Staley held the position of CEO at the time of this trade. James E Staley0.0086,3015,780,760
09-May-19Buy Crawford S Gillies held the position of Senior Independent Director at the time of this trade. Crawford S Gillies158.04GBX30,000122,172
Barclays

From current accounts, mortgages and insurance, to loans, credit cards and saving accounts – see how we can help you. Let’s go forward

Barclays Home Page

Login to your account

Don't have an account? Click here to register.