Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarclays Share Price (BARC)

Share Price Information for Barclays (BARC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 118.18
Bid: 118.10
Ask: 118.18
Change: 7.40 (6.68%)
Spread: 0.08 (0.07%)
Open: 112.74
High: 118.70
Low: 111.30
Yest. Close: 110.78
BARC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barclays Plc Ord 25P

Barclays is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Barclays is part of the Banking sector.

Barclays Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BARC. It has a market capitalisation of £20,480m, with approximately 17,329m shares in issue. Over the last year, Barclays share price has been traded in a range of 119.92, hitting a high of 192.96, and a low of 73.04.
Barclays Share Price
Price 118.18
Bid 118.10
Ask 118.18
Change 7.40 (6.68%)
Volume 29,284,510
Open 112.74
High 118.70
Low 111.30
Close 110.78
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17,329m
Market Capitalisation £20,480m
Market Size 10,000
52 Week High 192.96
52 Week High Date 16-Dec-2019
52 Week Low 73.04
52 Week Low Date 19-Mar-2020
# Trades 8,387
Vol. Sold 15,116,046
Sold Value £18m
Vol. Bought 13,368,554
Bought Value £16m
PE Ratio 8.264
Earnings 14.30
Dividend 3.00
Yield 2.539%

Recent Share Trades for Barclays (BARC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2010:01:39118.18239Sell*118.18118.26282.45O Ordinary
27-May-2010:01:28118.245Buy*118.18118.245.91O Ordinary
Cross at same price
27-May-2010:01:25118.188Sell*118.18118.269.45O Ordinary
Cross at same price
27-May-2010:01:19118.183,479Buy*118.14118.224,111O Ordinary
27-May-2010:01:19118.19384,120Buy*118.14118.204,870O Ordinary
27-May-2010:01:19118.2050Buy*118.14118.2059.10O Ordinary
Cross at same price
27-May-2010:01:19118.2012Buy*118.14118.2014.18O Ordinary
Cross at same price
27-May-2010:01:19118.182,874Sell*118.18118.243,396A Automatic Execution
27-May-2010:01:19118.181,898Sell*118.18118.242,243A Automatic Execution
27-May-2010:01:19118.181,723Sell*118.18118.242,036A Automatic Execution

Directors Deals for Barclays (BARC)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy Michael Ashley held the position of Non-Executive Director at the time of this trade. Michael Ashley74.55GBX132,802430,864
17-Mar-20Buy Crawford S Gillies held the position of Senior Independent Director at the time of this trade. Crawford S Gillies82.87GBX60,000192,635
16-Mar-20Buy Tim J Breedon held the position of Non-Executive Director at the time of this trade. Tim J Breedon86.04GBX20,000178,645
16-Mar-20Buy Tim J Breedon held the position of Non-Executive Director at the time of this trade. Tim J Breedon86.07GBX15,000178,645
16-Mar-20Buy Tim J Breedon held the position of Non-Executive Director at the time of this trade. Tim J Breedon86.18GBX20,000163,645

Login to your account

Don't have an account? Click here to register.