Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAccsys Technologies Plc Share Price (AXS.GB.PL)

Share Price Information for Accsys Technologies Plc (AXS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 152.00
Bid: 146.00
Ask: 158.00
Change: 0.00 (0.00%)
Spread: 12.00 (8.22%)
Open: 152.00
High: 152.00
Low: 152.00
Yest. Close: 152.00
AXS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Accsys Technologies Plc

Accsys Technologies Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Accsys Technologies Plc is listed on the Aquis Stock Exchange, trading with ticker code AXS.GB.PL. It has a market capitalisation of £257m, with approximately 169m shares in issue. Over the last year, Accsys Technologies Plc share price has been traded in a range of 104, hitting a high of 166, and a low of 62.
Accsys Technologies Plc Share Price
Price 152.00
Bid 146.00
Ask 158.00
Change 0.00 (0.00%)
Volume 6,846
Open 152.00
High 152.00
Low 152.00
Close 152.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 169m
Market Capitalisation £257m
Market Size 5,000
52 Week High 166.00
52 Week High Date 24-Mar-2021
52 Week Low 62.00
52 Week Low Date 29-Apr-2020
# Trades 3
Vol. Sold 6,846
Sold Value £10.41k
Vol. Bought 0
Bought Value £0.00
PE Ratio 85.243
Earnings 1.783
Dividend 0.00
Yield 0.00%

Recent Share Trades for Accsys Technologies Plc (AXS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2112:45:45149.85132,000Sell*146.00158.002,997O Ordinary
Was reported as OTC
13-Apr-2109:06:41149.251,000Sell*146.00158.001,493O Ordinary
Was reported as OTC
13-Apr-2108:45:15149.503,846Sell*146.00158.005,750O Ordinary
Was reported as OTC
12-Apr-2112:55:08149.9033Sell*146.00158.0049.47O Ordinary
Was reported as OTC
12-Apr-2112:51:25150.90259Sell*146.00158.00390.83O Ordinary
Was reported as OTC
12-Apr-2110:01:06151.801,043Sell*150.00162.001,583O Ordinary
Was reported as OTC
12-Apr-2109:23:07151.803,293Sell*150.00162.004,999O Ordinary
Was reported as OTC
09-Apr-2112:07:57156.853,187Sell*155.00167.004,999O Ordinary
Was reported as OTC
09-Apr-2111:56:29156.851,262Sell*155.00167.001,979O Ordinary
Was reported as OTC
08-Apr-2116:21:56155.06636,000Sell*155.00167.009,304O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Accsys Technologies Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.