Avon Protection Plc Share Price | |
---|---|
Price | 1,207.00 |
Bid | 1,142.00 |
Ask | 1,272.00 |
Change | 0.00 (0.00%) |
Volume | 195 |
Open | 1,207.00 |
High | 1,207.00 |
Low | 1,207.00 |
Prev. Close | 1,207.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.02m |
Market Capitalisation | £374.45m |
Market Size | 0 |
52 Week High | 1,225.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 585.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 74 |
Sold Value | £N/A |
Vol. Bought | 121 |
Bought Value | £1.47k |
PE Ratio | -30.68912 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.022% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:17:17 | 1,215.27 | 81 | Buy* | 1,142.00 | 1,272.00 | 984.37 | O Ordinary |
03-May-24 | 16:13:55 | 1,216.91 | 40 | Buy* | 1,142.00 | 1,272.00 | 486.76 | O Ordinary |
03-May-24 | 15:34:23 | 1,201.27 | 54 | Sell* | 1,142.00 | 1,272.00 | 648.69 | O Ordinary |
03-May-24 | 11:51:49 | 1,198.19 | 20 | Sell* | 1,142.00 | 1,272.00 | 239.64 | O Ordinary |