Asos Plc Share Price | |
---|---|
Price | 355.00 |
Bid | 340.00 |
Ask | 370.00 |
Change | 0.00 (0.00%) |
Volume | 2,100 |
Open | 355.00 |
High | 355.00 |
Low | 355.00 |
Prev. Close | 355.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 119.33m |
Market Capitalisation | £423.64m |
Market Size | 0 |
52 Week High | 475.10 |
52 Week High Date | 19-May-2023 |
52 Week Low | 320.30 |
52 Week Low Date | 14-Jun-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,043 |
Sold Value | £7.23k |
Vol. Bought | 57 |
Bought Value | £N/A |
PE Ratio | -1.666667 |
Earnings | -213.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:10:48 | 351.17 | 50 | Sell* | 340.00 | 370.00 | 175.59 | O Ordinary |
10-May-24 | 16:02:26 | 351.42 | 110 | Sell* | 340.00 | 370.00 | 386.56 | O Ordinary |
10-May-24 | 15:15:37 | 353.20 | 30 | Sell* | 340.00 | 370.00 | 105.96 | O Ordinary |
10-May-24 | 14:30:23 | 353.27 | 97 | Sell* | 340.00 | 370.00 | 342.67 | O Ordinary |
10-May-24 | 14:25:09 | 353.07 | 29 | Sell* | 340.00 | 370.00 | 102.39 | O Ordinary |
10-May-24 | 14:21:54 | 354.87 | 1,000 | Sell* | 340.00 | 370.00 | 3,549 | O Ordinary |
10-May-24 | 13:54:46 | 354.71 | 47 | Sell* | 340.00 | 370.00 | 166.71 | O Ordinary |
10-May-24 | 12:07:23 | 353.57 | 443 | Sell* | 340.00 | 370.00 | 1,566 | O Ordinary |
10-May-24 | 11:11:23 | 355.42 | 57 | Buy* | 340.00 | 370.00 | 202.59 | O Ordinary |
10-May-24 | 10:30:51 | 354.28 | 95 | Sell* | 340.00 | 370.00 | 336.57 | O Ordinary |