Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.00
Bid: 4.80
Ask: 5.00
Change: -0.10 (-2.00%)
Spread: 0.20 (4.17%)
Open: 4.90
High: 5.00
Low: 5.00
Yest. Close: 5.00
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share index.

Ariana is part of the Mining sector.

Ariana Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AAU. It has a market capitalisation of £53m, with approximately 1,070m shares in issue. Over the last year, Ariana share price has been traded in a range of 4.5, hitting a high of 6.4, and a low of 1.9.
Ariana Share Price
Price 5.00
Bid 4.80
Ask 5.00
Change -0.10 (-2.00%)
Volume 1,293,533
Open 4.90
High 5.00
Low 5.00
Close 5.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,070m
Market Capitalisation £53m
Market Size 150,000
52 Week High 6.40
52 Week High Date 03-Sep-2020
52 Week Low 1.90
52 Week Low Date 19-Mar-2020
# Trades 20
Vol. Sold 198,596
Sold Value £9,930
Vol. Bought 535,851
Bought Value £26.79k
PE Ratio 7.692
Earnings 0.65
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:13:484.92560,913Buy*4.805.003,000O Ordinary
22-Jan-2115:52:074.92510,000Buy*4.805.00492.50O Ordinary
22-Jan-2114:58:434.92525,000Buy*4.805.001,231O Ordinary
22-Jan-2114:45:404.92520,000Buy*4.805.00985.00O Ordinary
22-Jan-2114:30:574.81111,938Sell*4.805.00574.34O Ordinary
22-Jan-2114:16:244.9385,000Buy*4.805.00246.90O Ordinary
22-Jan-2114:12:004.81136,288Sell*4.805.001,746O Ordinary
22-Jan-2114:07:034.93818,000Buy*4.805.00888.84O Ordinary
22-Jan-2114:00:025.005,300Buy*4.805.00265.00UT Uncrossing Trade
22-Jan-2113:04:344.9384,435Buy*4.805.00219.00O Ordinary

Directors Deals for Ariana (AAU)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jan-2120-Jan-21Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers5.07GBX900,00056,000,000
21-Jan-2120-Jan-21Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers4.95GBX297,00056,000,000
21-Jan-2119-Jan-21Sell Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers4.90GBX1,000,00056,000,000
12-Jan-2112-Jan-21Buy Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener5.15GBX108,00019,093,526
09-Dec-2007-Dec-20Sell Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener5.20GBX2,500,00018,985,526
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.