London South East Oil & Gas Investor Briefing with guests from Coro Energy & Eco Atlantic Oil & Gas - Book Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price: 1.975
Bid: 1.95
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.05 (2.56%)
Open: 1.975
High: 1.975
Low: 1.975
Yest. Close: 1.95
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share index.

Ariana is part of the Mining sector.

Ariana Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AAU. It has a market capitalisation of £21m, with approximately 1,060m shares in issue. Over the last year, Ariana share price has been traded in a range of 1.375, hitting a high of 2.575, and a low of 1.2.
Ariana Share Price
Price 1.975
Bid 1.95
Ask 2.00
Change 0.00 (0.00%)
Volume 475,000
Open 1.975
High 1.975
Low 1.975
Close 1.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,060m
Market Capitalisation £21m
Market Size 150,000
52 Week High 2.575
52 Week High Date 21-Jun-2019
52 Week Low 1.20
52 Week Low Date 26-Nov-2018
# Trades 0
Vol. Sold 425,000
Sold Value £8,394
Vol. Bought 50,000
Bought Value £987.50
PE Ratio 9.405
Earnings 0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Oct-1915:49:501.95765,000Sell*1.952.0014.92kO Ordinary
Delayed publication
21-Oct-1915:41:371.97250,000Sell*1.952.00986.00O Ordinary
21-Oct-1913:21:061.972300,000Sell*1.952.005,916O Ordinary
21-Oct-1913:09:131.9550,000Sell*1.952.00975.00O Ordinary
21-Oct-1909:09:371.9525,000Sell*1.952.00487.50O Ordinary
21-Oct-1908:17:331.98550,000Buy*1.952.00992.50O Ordinary
18-Oct-1916:20:501.90250,000Sell*1.902.004,750O Ordinary
18-Oct-1915:35:131.9749550,632Buy*1.902.00999.96O Ordinary
18-Oct-1915:35:081.97495101,265Buy*1.902.002,000O Ordinary
18-Oct-1915:23:141.9749550,027Buy*1.902.00988.01O Ordinary

Directors Deals for Ariana (AAU)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-19Buy William James Benedict Payne held the position of Non-Executive Director at the time of this trade. William James Benedict Payne1.75GBX1,450,0009,359,314
22-Jan-19Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers1.75GBX1,120,00054,845,000
22-Jan-19Buy Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener1.75GBX860,00019,564,252
13-Nov-18Buy Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener1.32GBX600,00018,704,252
13-Nov-18Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers1.37GBX600,00053,725,000

Login to your account

Don't have an account? Click here to register.