TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price: 2.30
Bid: 2.25
Ask: 2.35
Change: 0.00 (0.00%)
Spread: 0.10 (4.44%)
Open: 2.325
High: 2.325
Low: 2.30
Yest. Close: 2.30
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share index.

Ariana is part of the Mining sector.

Ariana Share Price
Price 2.30
Bid 2.25
Ask 2.35
Change 0.00 (0.00%)
Volume 1,437,618
Open 2.325
High 2.325
Low 2.30
Close 2.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,055m
Market Capitalisation £24m
Market Size 150,000
52 Week High 2.575
52 Week High Date 21-Jun-2019
52 Week Low 1.10
52 Week Low Date 03-Oct-2018
# Trades 16
Vol. Sold 1,416,785
Sold Value £32.59k
Vol. Bought 20,833
Bought Value £479.16
PE Ratio 10.952
Earnings 0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1915:59:242.263220,000Sell*2.252.354,978O Ordinary
17-Jul-1915:31:422.29190,000Sell*2.252.352,062O Ordinary
17-Jul-1915:15:022.29187,298Sell*2.252.352,000O Ordinary
17-Jul-1914:25:522.29110,563Sell*2.252.35242.00O Ordinary
17-Jul-1914:13:072.263100,000Sell*2.252.352,263O Ordinary
17-Jul-1913:49:532.26385,000Sell*2.252.351,923O Ordinary
17-Jul-1911:46:552.26330,000Sell*2.252.35678.75O Ordinary
17-Jul-1910:05:412.263100,000Sell*2.252.352,263O Ordinary
17-Jul-1908:27:122.26125,000Sell*2.252.35565.25O Ordinary
17-Jul-1908:15:332.26144,492Sell*2.252.351,006O Ordinary

Directors Deals for Ariana (AAU)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-19Buy William James Benedict Payne held the position of Non-Executive Director at the time of this trade. William James Benedict Payne1.75GBX1,450,0009,359,314
22-Jan-19Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers1.75GBX1,120,00054,845,000
22-Jan-19Buy Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener1.75GBX860,00019,564,252
13-Nov-18Buy Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener1.32GBX600,00018,704,252
13-Nov-18Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers1.37GBX600,00053,725,000

Login to your account

Don't have an account? Click here to register.