Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.25
Bid: 4.00
Ask: 4.50
Change: 0.00 (0.00%)
Spread: 0.50 (12.50%)
Open: 4.25
High: 4.25
Low: 4.25
Prev. Close: 4.25
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ariana Resources Plc Ord 0.1P

Ariana is listed in the FTSE AIM All-Share indices.

Ariana is part of the Precious Metals sector.

Ariana Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AAU. It has a market capitalisation of £47m, with approximately 1,097m shares in issue. Over the last year, Ariana share price has been traded in a range of 1.55, hitting a high of 5.4, and a low of 3.85.
Ariana Share Price
Price 4.25
Bid 4.00
Ask 4.50
Change 0.00 (0.00%)
Volume 413,000
Open 4.25
High 4.25
Low 4.25
Prev. Close 4.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,097m
Market Capitalisation £47m
Market Size 150,000
52 Week High 5.40
52 Week High Date 19-May-2021
52 Week Low 3.85
52 Week Low Date 09-Dec-2021
# Trades 6
Vol. Sold 390,000
Sold Value £15,840.50
Vol. Bought 23,000
Bought Value £1,000.50
PE Ratio 9.444
Earnings 0.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:18:194.055350,000Sell*4.004.5014.19kO Ordinary
20-Jan-2209:16:574.1240,000Sell*4.004.501,648O Ordinary
20-Jan-2208:31:504.353,000Buy*4.004.50130.50O Ordinary
20-Jan-2208:05:354.3520,000Buy*4.004.50870.00O Ordinary
19-Jan-2210:26:154.00250,000Unknown*0.000.0010,000O Ordinary
Delayed publication
Historical
19-Jan-2210:26:154.00-270,000Unknown*0.000.00-10.80kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Ariana (AAU)

Announced Traded Action Notifier Price Currency Amount Holding
09-Dec-2108-Dec-21Buy Michael de Villiers held the position of Chairman at the time of this trade. Michael de Villiers1.55GBX2,000,00063,000,000
06-Dec-2103-Dec-21Sell Michael de Villiers held the position of Chairman at the time of this trade. Michael de Villiers4.14GBX2,000,00063,300,000
06-Dec-2102-Dec-21Exercise of option Michael de Villiers held the position of Chairman at the time of this trade. Michael de Villiers1.55GBX3,000,00063,300,000
02-Dec-2102-Dec-21Buy Kerim Sener held the position of Managing Director at the time of this trade. Kerim Sener4.20GBX438,00021,113,526
24-Aug-2123-Aug-21Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers4.67GBX300,00060,300,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.