Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAriana Share Price (AAU)

Share Price Information for Ariana (AAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.05
Bid: 3.90
Ask: 4.20
Change: 0.00 (0.00%)
Spread: 0.30 (7.69%)
Open: 4.00
High: 4.10
Low: 4.00
Yest. Close: 4.00
AAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ariana Resources Plc Ord 0.1P

Ariana is part of the Mining sector.

Ariana Resources Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code AAU. It has a market capitalisation of £43m, with approximately 1,060m shares in issue. Over the last year, Ariana share price has been traded in a range of 2.475, hitting a high of 4.25, and a low of 1.775.
Ariana Share Price
Price 4.05
Bid 3.90
Ask 4.20
Change 0.00 (0.00%)
Volume 1,800,583
Open 4.00
High 4.10
Low 4.00
Close 4.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,060m
Market Capitalisation £43m
Market Size 150,000
52 Week High 4.25
52 Week High Date 26-May-2020
52 Week Low 1.775
52 Week Low Date 15-Oct-2019
# Trades 0
Vol. Sold 498,598
Sold Value £20.19k
Vol. Bought 1,301,985
Bought Value £52.73k
PE Ratio 19.286
Earnings 0.21
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ariana (AAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2016:10:374.1552,379Buy*3.904.202,174O Ordinary
01-Jun-2015:48:184.1530,781Buy*3.904.201,277O Ordinary
01-Jun-2015:47:054.037531,522Sell*3.904.201,273O Ordinary
01-Jun-2015:40:364.037550,000Sell*3.904.202,019O Ordinary
01-Jun-2015:35:464.037550,000Sell*3.904.202,019O Ordinary
01-Jun-2013:10:504.16571,861Buy*3.904.202,993O Ordinary
01-Jun-2012:33:454.027730,000Sell*3.904.201,208O Ordinary
01-Jun-2012:31:434.1654,000Buy*3.904.20166.60O Ordinary
01-Jun-2012:11:374.027725,000Sell*3.904.201,007O Ordinary
01-Jun-2011:40:444.10100,000Buy*3.904.204,100O Ordinary

Directors Deals for Ariana (AAU)

Trade Date Action Notifier Price Currency Amount Holding
26-Feb-20Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers3.10GBX1,400,00054,845,000
26-Feb-20Sell Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers3.04GBX1,400,00054,845,000
25-Feb-20Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers3.27GBX200,00054,845,000
25-Feb-20Sell Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers3.14GBX200,00054,845,000
21-Feb-20Buy Michael de Villiers held the position of Executive Chairman at the time of this trade. Michael de Villiers3.53GBX333,33354,845,000

Login to your account

Don't have an account? Click here to register.