Wisdomtree Natural Gas 3x Daily Short Share Price | |
---|---|
Price | 1,909.50 |
Bid | 1,708.00 |
Ask | 2,111.00 |
Change | -46.00 (-2.35%) |
Volume | 0 |
Open | 1,795.50 |
High | 1,909.50 |
Low | 1,790.50 |
Prev. Close | 1,955.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 2,528.50 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 326.79755 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:27:32 | 1,824.88507 | 3 | Unknown* | 1,708.00 | 2,111.00 | 5,475 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:19:48 | 1,800.4247 | 9 | Unknown* | 1,708.00 | 2,111.00 | 16.20k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:10:28 | 1,790.43565 | 1 | Unknown* | 1,708.00 | 2,111.00 | 1,790 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:55:14 | 1,780.37743 | 2 | Unknown* | 1,708.00 | 2,111.00 | 3,561 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:33:59 | 1,708.56881 | 1 | Unknown* | 1,708.00 | 2,111.00 | 1,709 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:33:51 | 1,704.66678 | 3 | Unknown* | 1,708.00 | 2,111.00 | 5,114 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:13:19 | 1,667.38794 | 5 | Unknown* | 1,708.00 | 2,111.00 | 8,337 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:41:41 | 1,624.67575 | 3 | Unknown* | 1,708.00 | 2,111.00 | 4,874 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:17:30 | 1,621.4192 | 5 | Unknown* | 1,708.00 | 2,111.00 | 8,107 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:00:31 | 1,624.76141 | 4 | Unknown* | 1,708.00 | 2,111.00 | 6,499 | O Ordinary Delayed publication Historical |