Wisdomtree Natural Gas 3x Daily Short Share Price | |
---|---|
Price | 1,507.50 |
Bid | 1,387.00 |
Ask | 1,701.00 |
Change | -154.50 (-9.10%) |
Volume | 0 |
Open | 1,547.50 |
High | 1,547.50 |
Low | 1,544.00 |
Prev. Close | 1,698.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 2,528.50 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 326.79755 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:00:53 | 1,759.39639 | 8 | Unknown* | 1,387.00 | 1,701.00 | 14.08k | O Ordinary Delayed publication Historical |
03-May-24 | 15:56:40 | 1,768.7284 | 10 | Unknown* | 1,387.00 | 1,701.00 | 17.69k | O Ordinary Delayed publication Historical |
03-May-24 | 14:41:50 | 1,803.6281 | 10 | Unknown* | 1,387.00 | 1,701.00 | 18.04k | O Ordinary Delayed publication Historical |
03-May-24 | 12:41:36 | 1,783.2199 | 10 | Unknown* | 1,387.00 | 1,701.00 | 17.83k | O Ordinary Delayed publication Historical |
03-May-24 | 12:31:08 | 1,817.16091 | 1 | Unknown* | 1,387.00 | 1,701.00 | 1,817 | O Ordinary Delayed publication Historical |
03-May-24 | 11:31:01 | 1,828.0314 | 10 | Unknown* | 1,387.00 | 1,701.00 | 18.28k | O Ordinary Delayed publication Historical |