Wisdomtree - Palladium 1x Daily Short Share Price | |
---|---|
Price | 50.205 |
Bid | 45.15 |
Ask | 55.26 |
Change | 1.10 (2.24%) |
Volume | 0 |
Open | 50.255 |
High | 50.255 |
Low | 50.205 |
Prev. Close | 49.105 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 55.24 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 26.44 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:25:50 | 49.76 | 35 | Unknown* | 45.15 | 55.26 | 1,742 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:51:32 | 49.00277 | 25 | Unknown* | 45.15 | 55.26 | 1,225 | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:34:13 | 48.88 | 3 | Unknown* | 45.15 | 55.26 | 146.64 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:53:41 | 48.64248 | 52 | Unknown* | 45.15 | 55.26 | 2,529 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:52:19 | 48.6228 | 60 | Unknown* | 45.15 | 55.26 | 2,917 | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:15:49 | 48.76461 | 250 | Unknown* | 45.15 | 55.26 | 12.19k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:46:46 | 48.797 | 156 | Unknown* | 45.15 | 55.26 | 7,612 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:46:17 | 48.74837 | 10 | Unknown* | 45.15 | 55.26 | 487.48 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:27:10 | 49.21 | 3 | Unknown* | 45.15 | 55.26 | 147.63 | O Ordinary Delayed publication Historical |