Ls 2x Tesla Share Price | |
---|---|
Price | 5,480.00 |
Bid | 5,422.00 |
Ask | 5,437.00 |
Change | -240.00 (-4.23%) |
Volume | 7,200 |
Open | 5,693.00 |
High | 5,764.00 |
Low | 5,480.00 |
Prev. Close | 5,669.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 20,353.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 3,710.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 51 |
---|---|
Vol. Sold | 905 |
Sold Value | £41.59k |
Vol. Bought | 6,295 |
Bought Value | £350.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:28:08 | 5,558.60 | 165 | Unknown* | 5,422.00 | 5,437.00 | 9,172 | O Ordinary Delayed publication Historical |
21-May-24 | 09:36:09 | 5,299.687 | 60 | Unknown* | 5,422.00 | 5,437.00 | 3,180 | O Ordinary Delayed publication Historical |
21-May-24 | 14:28:49 | 5,390.201 | 55 | Unknown* | 5,422.00 | 5,437.00 | 2,965 | O Ordinary Delayed publication Historical |
21-May-24 | 16:19:55 | 5,617.24 | 10 | Unknown* | 5,422.00 | 5,437.00 | 561.72 | O Ordinary Delayed publication Historical |
21-May-24 | 10:15:31 | 5,229.379 | 7,008 | Unknown* | 5,422.00 | 5,437.00 | 366.47k | O Ordinary Delayed publication Historical |
21-May-24 | 15:31:35 | 5,538.00 | 165 | Unknown* | 5,422.00 | 5,437.00 | 9,138 | O Ordinary Delayed publication Historical |
21-May-24 | 14:41:02 | 5,556.549 | 186 | Unknown* | 5,422.00 | 5,437.00 | 10.34k | O Ordinary Delayed publication Historical |
21-May-24 | 14:34:54 | 5,585.225 | 413 | Unknown* | 5,422.00 | 5,437.00 | 23.07k | O Ordinary Delayed publication Historical |
21-May-24 | 10:15:58 | 5,238.197 | 700 | Unknown* | 5,422.00 | 5,437.00 | 36.67k | O Ordinary Delayed publication Historical |
21-May-24 | 15:20:56 | 5,545.00 | 166 | Unknown* | 5,422.00 | 5,437.00 | 9,205 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|