Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 13:04:06 | 6,317.344 | 1,000 | Unknown* | 63.17k | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:51:02 | 6,154.237 | 665 | Unknown* | 40.93k | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:30:49 | 6,330.205 | 50 | Unknown* | 3,165 | O Ordinary Delayed publication Historical |
29-Apr-24 | 10:04:21 | 5,939.40 | 20 | Unknown* | 1,188 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:16:05 | 5,819.40 | 180 | Unknown* | 10.47k | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:09:40 | 6,590.72 | 33 | Unknown* | 2,175 | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:45:53 | 6,362.572 | 94 | Unknown* | 5,981 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:46:36 | 5,874.00 | 680 | Unknown* | 39.94k | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:11:33 | 5,816.32 | 20 | Unknown* | 1,163 | O Ordinary Delayed publication Historical |
29-Apr-24 | 09:17:41 | 5,822.40 | 100 | Unknown* | 5,822 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:45:02 | 6,170.00 | 255 | Unknown* | 15.73k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:21:12 | 6,560.52 | 5 | Unknown* | 328.03 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:29:05 | 6,690.93 | 748 | Unknown* | 50.05k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:28:09 | 6,683.166 | 170 | Unknown* | 11.36k | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:27:20 | 6,275.567 | 100 | Unknown* | 6,276 | O Ordinary Delayed publication Historical |