Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 09:36:43 | 5,903.00 | 1 | Sell* | 59.03 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:29:16 | 5,900.00 | 270 | Sell* | 15.93k | A Automatic Execution |
22-May-24 | 08:59:26 | 5,863.00 | 4 | Sell* | 234.52 | O Ordinary Trade was executed as an SI |
22-May-24 | 08:34:10 | 5,885.00 | 239 | Buy* | 14.07k | A Automatic Execution |
22-May-24 | 08:34:10 | 5,885.00 | 101 | Buy* | 5,944 | A Automatic Execution |
22-May-24 | 08:15:51 | 5,918.00 | 200 | Buy* | 11.84k | A Automatic Execution |