Ls 2x Tesla Share Price | |
---|---|
Price | 5,255.00 |
Bid | 5,356.00 |
Ask | 5,396.00 |
Change | 265.00 (5.18%) |
Volume | 318 |
Open | 5,220.00 |
High | 5,255.00 |
Low | 5,220.00 |
Prev. Close | 5,111.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 20,353.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 3,710.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 67 |
---|---|
Vol. Sold | 318 |
Sold Value | £16.63k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:25:02 | 4,833.898 | 9 | Unknown* | 5,356.00 | 5,396.00 | 435.05 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:33:02 | 4,915.177 | 60 | Unknown* | 5,356.00 | 5,396.00 | 2,949 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:36:09 | 4,817.841 | 103 | Unknown* | 5,356.00 | 5,396.00 | 4,962 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:15:52 | 4,926.96 | 28 | Unknown* | 5,356.00 | 5,396.00 | 1,380 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:26:01 | 4,841.755 | 145 | Unknown* | 5,356.00 | 5,396.00 | 7,021 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:37:04 | 4,676.00 | 400 | Unknown* | 5,356.00 | 5,396.00 | 18.70k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:02:56 | 4,859.40 | 25 | Unknown* | 5,356.00 | 5,396.00 | 1,215 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:24:55 | 4,790.00 | 417 | Unknown* | 5,356.00 | 5,396.00 | 19.97k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:49:16 | 4,889.485 | 178 | Unknown* | 5,356.00 | 5,396.00 | 8,703 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:36:31 | 4,797.474 | 10 | Unknown* | 5,356.00 | 5,396.00 | 479.75 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|