Ls 2x Tesla Share Price | |
---|---|
Price | 5,444.00 |
Bid | 5,491.00 |
Ask | 5,497.00 |
Change | -255.50 (-4.44%) |
Volume | 2,513 |
Open | 5,631.00 |
High | 5,631.00 |
Low | 5,336.00 |
Prev. Close | 5,749.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 20,353.00 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 3,710.00 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 1,606 |
Sold Value | £88.09k |
Vol. Bought | 907 |
Bought Value | £48.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:33:26 | 5,891.80 | 29 | Unknown* | 5,491.00 | 5,497.00 | 1,709 | O Ordinary Delayed publication Historical |
03-May-24 | 15:03:45 | 5,984.011 | 83 | Unknown* | 5,491.00 | 5,497.00 | 4,967 | O Ordinary Delayed publication Historical |
03-May-24 | 14:00:08 | 5,944.40 | 84 | Unknown* | 5,491.00 | 5,497.00 | 4,993 | O Ordinary Delayed publication Historical |
03-May-24 | 15:04:56 | 5,971.00 | 10 | Unknown* | 5,491.00 | 5,497.00 | 597.10 | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:12 | 5,767.345 | 61 | Unknown* | 5,491.00 | 5,497.00 | 3,518 | O Ordinary Delayed publication Historical |
03-May-24 | 10:34:15 | 5,751.24 | 8 | Unknown* | 5,491.00 | 5,497.00 | 460.10 | O Ordinary Delayed publication Historical |
03-May-24 | 10:04:00 | 5,744.00 | 312 | Unknown* | 5,491.00 | 5,497.00 | 17.92k | O Ordinary Delayed publication Historical |
03-May-24 | 13:35:35 | 5,942.00 | 16 | Unknown* | 5,491.00 | 5,497.00 | 950.72 | O Ordinary Delayed publication Historical |
03-May-24 | 12:41:20 | 5,787.28 | 21 | Unknown* | 5,491.00 | 5,497.00 | 1,215 | O Ordinary Delayed publication Historical |
03-May-24 | 16:05:39 | 5,783.56 | 86 | Unknown* | 5,491.00 | 5,497.00 | 4,974 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|