International P Share Price | |
---|---|
Price | 145.05 |
Bid | 144.20 |
Ask | 145.90 |
Change | -3.65 (-2.45%) |
Volume | 2,406 |
Open | 145.20 |
High | 146.25 |
Low | 138.45 |
Prev. Close | 148.70 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 124.68m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 150.40 |
52 Week High Date | 14-May-2024 |
52 Week Low | 48.23 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 246 |
Sold Value | |
Vol. Bought | 2,160 |
Bought Value | |
PE Ratio | 11.09029 |
Earnings | 13.07901 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:03:40 | 145.70 | 54 | Buy* | 144.70 | 146.10 | 7,868 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:51:01 | 145.30 | 50 | Buy* | 144.00 | 145.50 | 7,265 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:12:10 | 145.70 | 100 | Buy* | 144.90 | 146.30 | 14.57k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:37:01 | 145.30 | 72 | Buy* | 144.30 | 146.00 | 10.46k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:37:01 | 145.30 | 72 | Buy* | 144.30 | 146.00 | 10.46k | O Ordinary Trade was executed as an SI |
24-May-24 | 14:33:29 | 144.80 | 160 | Buy* | 144.10 | 145.20 | 23.17k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:50:21 | 143.90 | 300 | Buy* | 138.40 | 149.30 | 43.17k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:50:21 | 143.90 | 300 | Buy* | 138.40 | 149.30 | 43.17k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:10:00 | 144.50 | 355 | Buy* | 138.40 | 149.30 | 51.30k | O Ordinary Trade was executed as an SI |
24-May-24 | 10:10:00 | 144.50 | 355 | Buy* | 138.40 | 149.30 | 51.30k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|