International P Share Price | |
---|---|
Price | 134.35 |
Bid | 133.40 |
Ask | 135.30 |
Change | -0.90 (-0.67%) |
Volume | 1,863 |
Open | 135.05 |
High | 135.85 |
Low | 133.40 |
Prev. Close | 135.25 |
Currency | SEK |
---|---|
Issue Country | CA |
Shares in Issue | 125.15m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 144.15 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 48.23 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 581 |
Sold Value | |
Vol. Bought | 1,282 |
Bought Value | |
PE Ratio | 10.27218 |
Earnings | 13.07901 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:19:06 | 133.80 | 100 | Sell* | 133.50 | 134.60 | 13.38k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:18:21 | 133.50 | 110 | Sell* | 133.50 | 134.70 | 14.69k | O Ordinary Trade was executed as an SI |
02-May-24 | 12:06:30 | 133.80 | 15 | Sell* | 133.50 | 134.70 | 2,007 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:59:21 | 133.90 | 70 | Sell* | 133.50 | 138.20 | 9,373 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:41:33 | 134.70 | 286 | Sell* | 133.50 | 138.20 | 38.52k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:14:12 | 137.60 | 125 | Buy* | 133.40 | 136.70 | 17.20k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:12:31 | 141.70 | 703 | Buy* | 133.40 | 136.70 | 99.62k | O Ordinary |
02-May-24 | 08:05:54 | 138.60 | 454 | Buy* | 133.40 | 136.70 | 62.92k | O Ordinary Trade was executed as an SI |
01-May-24 | 20:07:58 | 136.39856 | 100 | Unknown* | 0.00 | 0.00 | 13.64k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:07:41 | 136.3588 | 100 | Unknown* | 0.00 | 0.00 | 13.64k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|