Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 08:14:12 | 137.60 | 125 | Buy* | 17.20k | O Ordinary Trade was executed as an SI |
02-May-24 | 08:12:31 | 141.70 | 703 | Buy* | 99.62k | O Ordinary |
02-May-24 | 08:05:54 | 138.60 | 454 | Buy* | 62.92k | O Ordinary Trade was executed as an SI |
01-May-24 | 20:07:58 | 136.39856 | 100 | Unknown* | 13.64k | O Ordinary Delayed publication Historical Was reported as OTC |
01-May-24 | 20:07:41 | 136.3588 | 100 | Unknown* | 13.64k | O Ordinary Delayed publication Historical Was reported as OTC |