Dometic Group O Share Price | |
---|---|
Price | 76.35 |
Bid | 74.45 |
Ask | 78.25 |
Change | 2.00 (2.69%) |
Volume | 12,271 |
Open | 73.825 |
High | 76.35 |
Low | 72.00 |
Prev. Close | 74.35 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 319.50m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 91.875 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 58.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 468 |
Sold Value | |
Vol. Bought | 6,281 |
Bought Value | |
PE Ratio | 18.30935 |
Earnings | 4.17 |
Dividend | 1.30 |
Yield | 1.703% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:36:54 | 76.63137 | 306 | Unknown* | 74.45 | 78.25 | 23.45k | O Ordinary |
24-May-24 | 16:29:37 | 76.85 | 4,448 | Unknown* | 74.45 | 78.25 | 341.83k | O Ordinary Was reported as OTC |
24-May-24 | 16:29:37 | 76.85 | 411 | Unknown* | 74.45 | 78.25 | 31.59k | O Ordinary Was reported as OTC |
24-May-24 | 16:24:47 | 76.95 | 76 | Buy* | 74.45 | 78.25 | 5,848 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:44 | 76.95 | 2 | Buy* | 74.45 | 78.25 | 153.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:41 | 76.95 | 19 | Buy* | 74.45 | 78.25 | 1,462 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:37 | 76.95 | 173 | Buy* | 74.45 | 78.25 | 13.31k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:20:39 | 76.85 | 21 | Buy* | 74.45 | 78.25 | 1,614 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:22 | 76.80 | 100 | Buy* | 74.45 | 78.25 | 7,680 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:22 | 76.80 | 100 | Buy* | 74.45 | 78.25 | 7,680 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|