Dometic Group O Share Price | |
---|---|
Price | 78.00 |
Bid | 76.05 |
Ask | 79.95 |
Change | 2.125 (2.80%) |
Volume | 217,329 |
Open | 76.40 |
High | 78.00 |
Low | 74.50 |
Prev. Close | 75.875 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 319.50m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 91.875 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 58.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 293 |
---|---|
Vol. Sold | 13,410 |
Sold Value | |
Vol. Bought | 9,812 |
Bought Value | |
PE Ratio | 18.70504 |
Earnings | 4.17 |
Dividend | 1.30 |
Yield | 1.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:02 | 77.40782 | 29,581 | Unknown* | 76.05 | 79.95 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 76.7391 | 113,265 | Unknown* | 76.05 | 79.95 | 9m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 76.69373 | 14,073 | Unknown* | 76.05 | 79.95 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 77.42697 | 39 | Unknown* | 76.05 | 79.95 | 3,020 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:17:35 | 77.24908 | 4,673 | Unknown* | 76.05 | 79.95 | 360.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:31 | 77.55 | 954 | Unknown* | 76.05 | 79.95 | 73.98k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 75.85 | 1,244 | Unknown* | 76.05 | 79.95 | 94.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:14 | 76.27598 | 8,249 | Unknown* | 76.05 | 79.95 | 629.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:17 | 77.85 | 871 | Unknown* | 76.05 | 79.95 | 67.81k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:15 | 76.13147 | 545 | Unknown* | 76.05 | 79.95 | 41.49k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|