Dometic Group O Share Price | |
---|---|
Price | 83.525 |
Bid | 81.45 |
Ask | 85.60 |
Change | -0.975 (-1.15%) |
Volume | 6,053 |
Open | 83.525 |
High | 83.525 |
Low | 81.45 |
Prev. Close | 84.50 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 319.50m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 91.875 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 58.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 106 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 2,327 |
Bought Value | |
PE Ratio | 20.02998 |
Earnings | 4.17 |
Dividend | 1.30 |
Yield | 1.556% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 17:33:59 | 83.71194 | 3,695 | Unknown* | 81.45 | 85.60 | 309.32k | O Ordinary |
14-May-24 | 16:01:00 | 84.20 | 1 | Unknown* | 81.45 | 85.60 | 84.20 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:24:15 | 84.05 | 15 | Buy* | 81.45 | 85.60 | 1,261 | O Ordinary Trade was executed as an SI |
14-May-24 | 16:24:10 | 84.05 | 5 | Buy* | 81.45 | 85.60 | 420.25 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:54:31 | 84.15 | 785 | Buy* | 81.45 | 85.60 | 66.06k | O Ordinary Trade was executed as an SI |
14-May-24 | 15:51:02 | 84.40 | 6 | Buy* | 81.45 | 85.60 | 506.40 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:26:30 | 84.60 | 0 | Unknown* | 81.45 | 85.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:26:30 | 84.60 | 0 | Unknown* | 81.45 | 85.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:26:30 | 84.60 | 0 | Unknown* | 81.45 | 85.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:26:30 | 84.60 | 0 | Unknown* | 81.45 | 85.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|