Dometic Group O Share Price | |
---|---|
Price | 78.40 |
Bid | 76.45 |
Ask | 80.35 |
Change | 0.40 (0.51%) |
Volume | 6,625 |
Open | 78.45 |
High | 78.45 |
Low | 76.50 |
Prev. Close | 78.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 319.50m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 91.875 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 58.70 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 5,553 |
Sold Value | |
Vol. Bought | 570 |
Bought Value | |
PE Ratio | 18.80096 |
Earnings | 4.17 |
Dividend | 1.30 |
Yield | 1.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:43:53 | 78.95 | 0 | Unknown* | 76.45 | 80.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:53 | 78.95 | 0 | Unknown* | 76.45 | 80.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:53 | 78.95 | 0 | Unknown* | 76.45 | 80.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:53 | 78.95 | 0 | Unknown* | 76.45 | 80.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:53 | 78.95 | 0 | Unknown* | 76.45 | 80.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:24:57 | 79.15 | 117 | Buy* | 76.45 | 80.35 | 9,261 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:23:00 | 79.20 | 9 | Buy* | 76.45 | 80.35 | 712.80 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:58 | 79.05 | 7 | Buy* | 76.45 | 80.35 | 553.35 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:59:37 | 79.05 | 227 | Buy* | 76.45 | 80.35 | 17.94k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:49:29 | 78.30 | 0 | Unknown* | 76.45 | 80.35 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|