Dometic Group O Share Trades (0RCO)

Dometic Group O Information

Share Price Information for Dometic Group O (0RCO)

Share Price is delayed by 15 minutes

Share Price: 78.00

Bid: 76.05

Ask: 79.95

Change: 2.125 (2.80%)

Spread: 3.90 (5.128%)

Open: 76.40

High: 78.00

Low: 74.50

Prev. Close: 75.875

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:06:02	77.40782	29,581	Unknown*	76.05	79.95	2m	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	76.7391	113,265	Unknown*	76.05	79.95	9m	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	76.69373	14,073	Unknown*	76.05	79.95	1m	O Ordinary Was reported as OTC
26-Apr-24	18:45:02	77.42697	39	Unknown*	76.05	79.95	3,020	O Ordinary Was reported as OTC
26-Apr-24	18:17:35	77.24908	4,673	Unknown*	76.05	79.95	360.98k	O Ordinary Was reported as OTC
26-Apr-24	17:58:31	77.55	954	Unknown*	76.05	79.95	73.98k	O Ordinary Was reported as OTC
26-Apr-24	17:58:21	75.85	1,244	Unknown*	76.05	79.95	94.36k	O Ordinary Was reported as OTC
26-Apr-24	17:42:14	76.27598	8,249	Unknown*	76.05	79.95	629.20k	O Ordinary Was reported as OTC
26-Apr-24	17:40:17	77.85	871	Unknown*	76.05	79.95	67.81k	O Ordinary Was reported as OTC
26-Apr-24	17:40:15	76.13147	545	Unknown*	76.05	79.95	41.49k	O Ordinary Was reported as OTC
26-Apr-24	17:14:03	77.54496	5,623	Unknown*	76.05	79.95	436.04k	O Ordinary Was reported as OTC
26-Apr-24	17:10:36	76.60498	1,844	Unknown*	76.05	79.95	141.26k	O Ordinary Was reported as OTC
26-Apr-24	17:10:36	76.41672	695	Unknown*	76.05	79.95	53.11k	O Ordinary Was reported as OTC
26-Apr-24	16:23:47	77.50	137	Unknown*	76.05	79.95	10.62k	O Ordinary Was reported as OTC
26-Apr-24	16:23:47	77.50	137	Sell*	76.05	79.95	10.62k	O Ordinary Trade was executed as an SI