Oracle Ord Share Price | |
---|---|
Price | 124.90 |
Bid | 119.00 |
Ask | 129.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 124.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 124.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 2.75b |
Market Capitalisation | $343.29b |
Market Size | 100 |
52 Week High | 131.00 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 100.20 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 39.65079 |
Earnings | 3.15 |
Dividend | 1.36 |
Yield | 1.089% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:32:33 | 123.4912 | 35 | Unknown* | 118.60 | 129.00 | 4,322 | O Ordinary Delayed publication Historical |
23-May-24 | 20:36:17 | 123.4012 | 3 | Unknown* | 118.60 | 129.00 | 370.20 | O Ordinary Delayed publication Historical |
23-May-24 | 21:00:02 | 124.09 | 561 | Unknown* | 0.00 | 0.00 | 69.61k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:57:39 | 123.9817 | 100 | Unknown* | 0.00 | 0.00 | 12.40k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 18:47:59 | 124.08042 | 30 | Unknown* | 0.00 | 0.00 | 3,722 | O Ordinary Delayed publication Historical |
23-May-24 | 19:58:23 | 123.46833 | 10 | Unknown* | 0.00 | 0.00 | 1,235 | O Ordinary Delayed publication Historical |
23-May-24 | 20:36:23 | 123.4345 | 12 | Unknown* | 0.00 | 0.00 | 1,481 | O Ordinary Delayed publication Historical |
23-May-24 | 20:34:43 | 123.4345 | 15 | Unknown* | 0.00 | 0.00 | 1,852 | O Ordinary Delayed publication Historical |
23-May-24 | 17:53:24 | 124.87437 | 10 | Unknown* | 0.00 | 0.00 | 1,249 | O Ordinary Delayed publication Historical |
23-May-24 | 20:54:04 | 123.9805 | 150 | Unknown* | 0.00 | 0.00 | 18.60k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|