Ballard Power S Share Price | |
---|---|
Price | 4.1505 |
Bid | 3.943 |
Ask | 4.358 |
Change | -0.0495 (-1.18%) |
Volume | 2,045 |
Open | 4.1305 |
High | 4.3705 |
Low | 3.924 |
Prev. Close | 4.20 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 299.39m |
Market Capitalisation | |
Market Size | 10,000 |
52 Week High | 7.56 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 3.206 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 61 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | -5.316501 |
Earnings | -0.780683 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:09:16 | 4.146596 | 1 | Unknown* | 3.943 | 4.358 | 4.15 | O Ordinary Was reported as OTC |
24-May-24 | 15:35:31 | 4.160326 | 307 | Unknown* | 3.943 | 4.358 | 1,277 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:38:08 | 4.187787 | 40 | Unknown* | 3.943 | 4.358 | 167.51 | O Ordinary Was reported as OTC |
24-May-24 | 15:45:12 | 4.174057 | 0 | Unknown* | 3.943 | 4.358 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:11:48 | 4.132865 | 9 | Unknown* | 3.943 | 4.358 | 37.20 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:42:57 | 4.161837 | 2 | Unknown* | 3.943 | 4.358 | 8.32 | O Ordinary |
24-May-24 | 15:02:07 | 4.160326 | 17 | Unknown* | 3.943 | 4.358 | 70.73 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:37:41 | 4.174057 | 5 | Unknown* | 3.943 | 4.358 | 20.87 | O Ordinary |
24-May-24 | 14:55:19 | 4.132865 | 16 | Unknown* | 3.943 | 4.358 | 66.13 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:49:34 | 4.119135 | 2 | Unknown* | 3.943 | 4.358 | 8.24 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|