Genfit Ord Share Price | |
---|---|
Price | 4.1375 |
Bid | 4.035 |
Ask | 4.24 |
Change | 0.025 (0.61%) |
Volume | 6,793 |
Open | 4.1675 |
High | 4.3075 |
Low | 4.07 |
Prev. Close | 4.1375 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 49.86m |
Market Capitalisation | €206.30m |
Market Size | 7,500 |
52 Week High | 4.875 |
52 Week High Date | 30-Jun-2023 |
52 Week Low | 2.84 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 1,021 |
Sold Value | €4.27k |
Vol. Bought | 5,345 |
Bought Value | €22.75k |
PE Ratio | -7.133621 |
Earnings | -0.58 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:37:53 | 4.145 | 589 | Sell* | 4.09 | 4.295 | 2,441 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:25:12 | 4.22 | 302 | Sell* | 4.135 | 4.345 | 1,274 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:54:12 | 4.26 | 120 | Buy* | 4.135 | 4.345 | 511.20 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:54:25 | 4.33 | 78 | Unknown* | 4.195 | 4.41 | 337.74 | O Ordinary Was reported as OTC |
23-May-24 | 12:56:41 | 4.29 | 0 | Unknown* | 4.195 | 4.41 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:55:23 | 4.29 | 122 | Sell* | 4.195 | 4.41 | 523.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:48:12 | 4.315 | 36 | Buy* | 4.195 | 4.41 | 155.34 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:47:56 | 4.315 | 36 | Buy* | 4.195 | 4.41 | 155.34 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:47:37 | 4.315 | 50 | Buy* | 4.195 | 4.41 | 215.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:41:28 | 4.31 | 149 | Unknown* | 4.195 | 4.41 | 642.19 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|