Arcadis Ord Share Price | |
---|---|
Price | 62.10 |
Bid | 60.55 |
Ask | 63.65 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 62.10 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.59b |
Market Size | 500 |
52 Week High | 62.10 |
52 Week High Date | 24-May-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 34.88764 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.192% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:08 | 62.00 | 8 | Unknown* | 60.55 | 63.65 | 496.00 | O Ordinary |
24-May-24 | 17:18:02 | 61.75177 | 85 | Unknown* | 60.55 | 63.65 | 5,249 | O Ordinary |
24-May-24 | 17:13:31 | 61.85 | 954 | Unknown* | 60.55 | 63.65 | 59.00k | O Ordinary |
24-May-24 | 16:50:16 | 61.90 | 15 | Unknown* | 60.55 | 63.65 | 928.50 | O Ordinary |
24-May-24 | 16:35:08 | 61.90 | 586 | Unknown* | 60.55 | 63.65 | 36.27k | O Ordinary Was reported as OTC |
24-May-24 | 16:35:08 | 61.90 | 21 | Unknown* | 60.55 | 63.65 | 1,300 | O Ordinary Was reported as OTC |
24-May-24 | 16:28:29 | 61.85 | 7 | Sell* | 60.55 | 63.65 | 432.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:23:19 | 61.90 | 8 | Sell* | 60.55 | 63.65 | 495.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:25 | 61.85 | 65 | Sell* | 60.55 | 63.65 | 4,020 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:55:09 | 62.00 | 0 | Unknown* | 59.65 | 62.70 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|