Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Compugroup Medi Share Price

Pin to quick picksCompugroup Medi Share Price (0MSD)

Compugroup Medi Information

Share Price Information for Compugroup Medi (0MSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.71
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 2.86 (10.484%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 28.71
0MSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compugroup Medical Se Compugroup Medical Ord Shs

Compugroup Medical Se Compugroup Medical Ord Shs is listed on the London Stock Exchange trading with ticker code 0MSD.L. It has a market capitalisation of €1.50b, with approximately 52.16m shares in issue. Over the last year, Compugroup Medi share price has been traded in a range of 25.225, hitting a high of 50.825, and a low of 25.60.

Intraday Compugroup Medi Share Chart

Compugroup Medi Share Price
Price 28.71
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 28.71

3 Month Compugroup Medi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 52.16m
Market Capitalisation €1.50b
Market Size 1,000
52 Week High 50.825
52 Week High Date 30-May-2023
52 Week Low 25.60
52 Week Low Date 20-Mar-2024
# Trades 0
Vol. Sold 0
Sold Value €N/A
Vol. Bought 0
Bought Value €N/A
PE Ratio 32.625
Earnings 0.88
Dividend 0.50
Yield 1.742%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Compugroup Medi (0MSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2417:22:0928.75126158Unknown*27.2830.144,543O Ordinary
22-May-2416:29:4028.561Sell*27.2830.1428.56O Ordinary
Trade was executed as an SI
22-May-2416:29:4028.561Sell*27.2830.1428.56O Ordinary
Trade was executed as an SI
22-May-2416:27:4828.68143Sell*27.2830.144,101O Ordinary
Trade was executed as an SI
22-May-2416:27:4828.68143Sell*27.2830.144,101O Ordinary
Trade was executed as an SI
22-May-2416:27:4328.70278Sell*27.2830.147,979O Ordinary
Trade was executed as an SI
22-May-2416:27:4328.70278Sell*27.2830.147,979O Ordinary
Trade was executed as an SI
22-May-2416:20:0228.76340Buy*27.2830.149,778O Ordinary
Trade was executed as an SI
22-May-2416:20:0228.76340Buy*27.2830.149,778O Ordinary
Trade was executed as an SI
22-May-2416:18:5028.841Buy*27.2830.1428.84O Ordinary
Trade was executed as an SI
View more Compugroup Medi trades

Directors Deals for Compugroup Medi (0MSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Compugroup Medi directors deals
  • There are no chat posts for Compugroup Medi
View more Compugroup Medi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.