Compugroup Medi Share Price | |
---|---|
Price | 28.27 |
Bid | 26.86 |
Ask | 29.68 |
Change | 0.23 (0.82%) |
Volume | 10,072 |
Open | 28.00 |
High | 28.50 |
Low | 26.60 |
Prev. Close | 28.04 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 52.23m |
Market Capitalisation | €1.48b |
Market Size | 500 |
52 Week High | 51.955 |
52 Week High Date | 23-May-2023 |
52 Week Low | 25.60 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 370 |
Sold Value | €10.46k |
Vol. Bought | 564 |
Bought Value | €16.01k |
PE Ratio | 32.125 |
Earnings | 0.88 |
Dividend | 0.50 |
Yield | 1.769% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:24 | 28.20 | 1,147 | Unknown* | 26.86 | 29.68 | 32.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:13 | 28.30006 | 2,446 | Unknown* | 26.86 | 29.68 | 69.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 28.50 | 811 | Unknown* | 26.86 | 29.68 | 23.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 28.50 | 430 | Unknown* | 26.86 | 29.68 | 12.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 28.50 | 157 | Unknown* | 26.86 | 29.68 | 4,475 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 28.50 | 796 | Unknown* | 26.86 | 29.68 | 22.69k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:12 | 28.50 | 219 | Unknown* | 26.86 | 29.68 | 6,242 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:01 | 28.18 | 2,194 | Unknown* | 26.86 | 29.68 | 61.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:18 | 28.32569 | 7 | Unknown* | 26.86 | 29.68 | 198.28 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:46 | 28.31857 | 407 | Unknown* | 26.86 | 29.68 | 11.53k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|