The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Compugroup Medi Share Price (0MSD)

Compugroup Medi Information

Buy 0MSD Shares
Add 0MSD to Watchlist
Add 0MSD to Alert

Share Price Information for Compugroup Medi (0MSD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.34

Bid: 25.98

Ask: 28.70

Change: -0.26 (-0.94%)

Spread: 2.72 (10.47%)

Open: 27.22

High: 27.34

Low: 25.86

Prev. Close: 27.60

0MSD Live Price

Last checked at -

This share is an international stock.

Intraday Compugroup Medi Share Chart

Compugroup Medi Share Price
Price	27.34
Bid	25.98
Ask	28.70
Change	-0.26 (-0.94%)
Volume	1,673
Open	27.22
High	27.34
Low	25.86
Prev. Close	27.60

3 Month Compugroup Medi Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	52.23m
Market Capitalisation	€1.43b
Market Size	1,000
52 Week High	51.955
52 Week High Date	23-May-2023
52 Week Low	25.60
52 Week Low Date	20-Mar-2024

# Trades	68
Vol. Sold	825
Sold Value	€22.42k
Vol. Bought	340
Bought Value	€9.37k
PE Ratio	31.06818
Earnings	0.88
Dividend	0.50
Yield	1.829%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Compugroup Medi (0MSD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:26:09	27.78	4	Buy*	25.98	28.70	111.12	O Ordinary Trade was executed as an SI
10-May-24	16:11:59	27.76	0	Unknown*	25.98	28.70	0.00	O Ordinary Was reported as OTC
10-May-24	15:56:58	27.76	1	Buy*	25.98	28.70	27.76	O Ordinary Trade was executed as an SI
10-May-24	15:41:51	27.72	3	Buy*	25.98	28.70	83.16	O Ordinary Trade was executed as an SI
10-May-24	15:33:49	27.64	1	Buy*	25.98	28.70	27.64	O Ordinary Trade was executed as an SI
10-May-24	15:33:50	27.64	1	Buy*	25.98	28.70	27.64	O Ordinary Trade was executed as an SI
10-May-24	15:33:49	27.64	1	Buy*	25.98	28.70	27.64	O Ordinary Trade was executed as an SI
10-May-24	15:18:49	27.64	1	Buy*	25.98	28.70	27.64	O Ordinary Trade was executed as an SI
10-May-24	15:18:49	27.64	1	Buy*	25.98	28.70	27.64	O Ordinary Trade was executed as an SI
10-May-24	15:18:48	27.64	1	Buy*	25.98	28.70	27.64	O Ordinary Trade was executed as an SI

View more Compugroup Medi trades

Directors Deals for Compugroup Medi (0MSD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Compugroup Medi directors deals

There are no chat posts for Compugroup Medi

View more Compugroup Medi share chat