Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Compugroup Medi Share Price

Pin to quick picksCompugroup Medi Share Price (0MSD)

Compugroup Medi Information

Share Price Information for Compugroup Medi (0MSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.13
Bid: 27.68
Ask: 30.58
Change: 0.25 (0.87%)
Spread: 2.90 (10.477%)
Open: 28.44
High: 29.13
Low: 27.02
Prev. Close: 28.88
0MSD Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Compugroup Medical Se Compugroup Medical Ord Shs

Compugroup Medical Se Compugroup Medical Ord Shs is listed on the London Stock Exchange trading with ticker code 0MSD.L. It has a market capitalisation of €1.52b, with approximately 52.23m shares in issue. Over the last year, Compugroup Medi share price has been traded in a range of 26.355, hitting a high of 51.955, and a low of 25.60.

Intraday Compugroup Medi Share Chart

Compugroup Medi Share Price
Price 29.13
Bid 27.68
Ask 30.58
Change 0.25 (0.87%)
Volume 231
Open 28.44
High 29.13
Low 27.02
Prev. Close 28.88

3 Month Compugroup Medi Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 52.23m
Market Capitalisation €1.52b
Market Size 1,000
52 Week High 51.955
52 Week High Date 23-May-2023
52 Week Low 25.60
52 Week Low Date 20-Mar-2024
# Trades 25
Vol. Sold 0
Sold Value €N/A
Vol. Bought 221
Bought Value €6.34k
PE Ratio 33.10227
Earnings 0.88
Dividend 0.50
Yield 1.716%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Compugroup Medi (0MSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:26:5429.281Buy*27.6830.5829.28O Ordinary
Trade was executed as an SI
07-May-2416:26:5129.281Buy*27.6830.5829.28O Ordinary
Trade was executed as an SI
07-May-2415:03:5328.742Buy*27.1029.9457.48O Ordinary
Trade was executed as an SI
07-May-2415:03:5028.743Buy*27.1029.9486.22O Ordinary
Trade was executed as an SI
07-May-2415:03:4628.742Buy*27.1029.9457.48O Ordinary
Trade was executed as an SI
07-May-2415:03:4428.742Buy*27.1029.9457.48O Ordinary
Trade was executed as an SI
07-May-2414:16:4228.8825Buy*27.1029.94722.00O Ordinary
Trade was executed as an SI
07-May-2413:26:5228.663Buy*27.1029.9485.98O Ordinary
Trade was executed as an SI
07-May-2413:21:3928.6010Unknown*27.1029.94286.00O Ordinary
Was reported as OTC
07-May-2413:21:3928.6011Buy*27.1029.94314.60O Ordinary
Trade was executed as an SI
View more Compugroup Medi trades

Directors Deals for Compugroup Medi (0MSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Compugroup Medi directors deals
  • There are no chat posts for Compugroup Medi
View more Compugroup Medi share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.