Compugroup Medi Share Trades (0MSD)

Compugroup Medi Information

Share Price Information for Compugroup Medi (0MSD)

Share Price is delayed by 15 minutes

Share Price: 28.27

Bid: 26.86

Ask: 29.68

Change: 0.23 (0.82%)

Spread: 2.82 (10.499%)

Open: 28.00

High: 28.50

Low: 26.60

Prev. Close: 28.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:08:24	28.20	1,147	Unknown*	26.86	29.68	32.35k	O Ordinary Was reported as OTC
26-Apr-24	18:07:13	28.30006	2,446	Unknown*	26.86	29.68	69.22k	O Ordinary Was reported as OTC
26-Apr-24	17:59:12	28.50	811	Unknown*	26.86	29.68	23.11k	O Ordinary Was reported as OTC
26-Apr-24	17:59:12	28.50	430	Unknown*	26.86	29.68	12.26k	O Ordinary Was reported as OTC
26-Apr-24	17:59:12	28.50	157	Unknown*	26.86	29.68	4,475	O Ordinary Was reported as OTC
26-Apr-24	17:59:12	28.50	796	Unknown*	26.86	29.68	22.69k	O Ordinary Was reported as OTC
26-Apr-24	17:59:12	28.50	219	Unknown*	26.86	29.68	6,242	O Ordinary Was reported as OTC
26-Apr-24	17:59:01	28.18	2,194	Unknown*	26.86	29.68	61.83k	O Ordinary Was reported as OTC
26-Apr-24	17:53:18	28.32569	7	Unknown*	26.86	29.68	198.28	O Ordinary Was reported as OTC
26-Apr-24	17:13:46	28.31857	407	Unknown*	26.86	29.68	11.53k	O Ordinary
26-Apr-24	17:13:46	28.31857	407	Unknown*	26.86	29.68	11.53k	O Ordinary Was reported as OTC
26-Apr-24	17:09:39	28.43629	117	Unknown*	26.86	29.68	3,327	O Ordinary Was reported as OTC
26-Apr-24	16:29:53	28.44	298	Buy*	26.86	29.68	8,475	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:34	28.44	13	Buy*	26.86	29.68	369.72	O Ordinary Trade was executed as an SI
26-Apr-24	16:28:21	28.44	106	Buy*	26.86	29.68	3,015	O Ordinary Trade was executed as an SI