Compugroup Medi Share Trades (0MSD)

Compugroup Medi Information

Share Price Information for Compugroup Medi (0MSD)

Share Price is delayed by 15 minutes

Share Price: 28.88

Bid: 27.44

Ask: 30.32

Change: 0.00 (0.00%)

Spread: 2.88 (10.496%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 28.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:16:52	28.72597	191	Unknown*	27.44	30.32	5,487	O Ordinary
03-May-24	16:28:47	28.76	4	Sell*	27.44	30.32	115.04	O Ordinary Trade was executed as an SI
03-May-24	16:18:44	28.68	2	Sell*	27.44	30.32	57.36	O Ordinary Trade was executed as an SI
03-May-24	15:42:36	28.72	15	Sell*	27.44	30.32	430.80	O Ordinary Trade was executed as an SI
03-May-24	15:41:55	28.76	1	Sell*	27.44	30.32	28.76	O Ordinary Trade was executed as an SI
03-May-24	15:40:53	28.72	38	Sell*	27.44	30.32	1,091	O Ordinary Trade was executed as an SI
03-May-24	15:40:53	28.72	38	Sell*	27.44	30.32	1,091	O Ordinary Trade was executed as an SI
03-May-24	15:18:42	28.78	1	Sell*	27.44	30.32	28.78	O Ordinary Trade was executed as an SI
03-May-24	14:33:46	28.84	1	Sell*	27.44	30.32	28.84	O Ordinary Trade was executed as an SI
03-May-24	14:33:44	28.84	1	Sell*	27.44	30.32	28.84	O Ordinary Trade was executed as an SI
03-May-24	13:51:53	29.10	3	Buy*	27.44	30.32	87.30	O Ordinary Trade was executed as an SI
03-May-24	13:51:53	29.04	101	Buy*	27.44	30.32	2,933	O Ordinary Trade was executed as an SI
03-May-24	13:51:53	29.04	101	Buy*	27.44	30.32	2,933	O Ordinary Trade was executed as an SI
03-May-24	13:33:48	29.14	1	Buy*	27.44	30.32	29.14	O Ordinary Trade was executed as an SI
03-May-24	12:33:44	28.72	1	Buy*	26.88	29.70	28.72	O Ordinary Trade was executed as an SI