Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sonae Ord Share Price

Pin to quick picksSonae Ord Share Price (0ML0)

Sonae Ord Information

Share Price Information for Sonae Ord (0ML0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.9695
Bid: 0.949
Ask: 0.99
Change: 0.006 (0.62%)
Spread: 0.041 (4.32%)
Open: 0.96
High: 0.9695
Low: 0.96
Prev. Close: 0.9635
0ML0 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sonae Sgps Sa Sonae Ord Shs

Sonae Sgps Sa Sonae Ord Shs is listed on the London Stock Exchange trading with ticker code 0ML0.L. It has a market capitalisation of €1.87b, with approximately 1.93b shares in issue. Over the last year, Sonae Ord share price has been traded in a range of 0.16125, hitting a high of 1.01525, and a low of 0.854.

Intraday Sonae Ord Share Chart

Sonae Ord Share Price
Price 0.9695
Bid 0.949
Ask 0.99
Change 0.006 (0.62%)
Volume 84,888
Open 0.96
High 0.9695
Low 0.96
Prev. Close 0.9635

3 Month Sonae Ord Share Graph

Currency EUR
Issue Country PT
Shares in Issue 1.93b
Market Capitalisation €1.87b
Market Size 30,000
52 Week High 1.01525
52 Week High Date 21-Jul-2023
52 Week Low 0.854
52 Week Low Date 29-Feb-2024
# Trades 64
Vol. Sold 16,041
Sold Value €15.53k
Vol. Bought 31,502
Bought Value €30.47k
PE Ratio 5.240541
Earnings 0.185
Dividend 0.0537
Yield 5.539%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sonae Ord (0ML0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2417:35:020.969221,547Unknown*0.9490.991,499O Ordinary
24-May-2417:13:010.9693127,290Unknown*0.9490.9926.45kO Ordinary
24-May-2416:29:010.968218Sell*0.9490.99211.02O Ordinary
Trade was executed as an SI
24-May-2416:27:580.96822Sell*0.9490.9921.30O Ordinary
Trade was executed as an SI
24-May-2416:26:470.9671Sell*0.9490.990.97O Ordinary
Trade was executed as an SI
24-May-2416:16:450.9692,440Sell*0.9490.992,364O Ordinary
Trade was executed as an SI
24-May-2416:10:240.9689642,385Unknown*0.9490.992,311O Ordinary
24-May-2415:44:410.96811Sell*0.9490.9910.65O Ordinary
Trade was executed as an SI
24-May-2415:34:180.9713Buy*0.9490.992.91O Ordinary
Trade was executed as an SI
24-May-2415:26:290.9736Buy*0.9490.995.84O Ordinary
Trade was executed as an SI
View more Sonae Ord trades

Directors Deals for Sonae Ord (0ML0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sonae Ord directors deals
  • There are no chat posts for Sonae Ord
View more Sonae Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.