Omega Healthcar Share Price | |
---|---|
Price | 31.17422 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 304 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 30.79034 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 247.10m |
Market Capitalisation | $7.61b |
Market Size | 0 |
52 Week High | 33.85184 |
52 Week High Date | 20-Sep-2023 |
52 Week Low | 27.93418 |
52 Week Low Date | 30-May-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 30.48549 |
Earnings | 1.01 |
Dividend | 2.68 |
Yield | 8.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:43:36 | 31.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:16:49 | 31.46 | 1 | Unknown* | 0.00 | 0.00 | 31.46 | O Ordinary Was reported as OTC |
24-May-24 | 17:04:13 | 31.4095 | 200 | Unknown* | 0.00 | 0.00 | 6,282 | O Ordinary Was reported as OTC |
24-May-24 | 16:51:34 | 31.40 | 3 | Unknown* | 0.00 | 0.00 | 94.20 | O Ordinary Was reported as OTC |
24-May-24 | 16:07:20 | 31.47 | 3 | Unknown* | 0.00 | 0.00 | 94.41 | O Ordinary Was reported as OTC |
24-May-24 | 15:52:07 | 31.45 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:50:04 | 31.44 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:49:55 | 31.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:55:46 | 31.17422 | 1 | Unknown* | 0.00 | 0.00 | 31.17 | O Ordinary |
24-May-24 | 15:25:38 | 31.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|