Knorr Bremse Or Share Price | |
---|---|
Price | 73.02334 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,009 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.95 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 161.20m |
Market Capitalisation | €11.92b |
Market Size | 0 |
52 Week High | 75.38816 |
52 Week High Date | 16-May-2024 |
52 Week Low | 51.67659 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.55977 |
Earnings | 3.43 |
Dividend | 1.45 |
Yield | 1.961% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:34:56 | 73.02334 | 2,035 | Unknown* | 0.00 | 0.00 | 148.60k | O Ordinary |
22-May-24 | 17:22:09 | 73.45714 | 61 | Unknown* | 0.00 | 0.00 | 4,481 | O Ordinary |
22-May-24 | 17:13:14 | 73.05859 | 553 | Unknown* | 0.00 | 0.00 | 40.40k | O Ordinary |
22-May-24 | 17:13:06 | 73.15942 | 4,032 | Unknown* | 0.00 | 0.00 | 294.98k | O Ordinary |
22-May-24 | 16:10:57 | 72.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:10:34 | 72.85 | 1 | Unknown* | 0.00 | 0.00 | 72.85 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:43 | 73.00 | 3 | Unknown* | 0.00 | 0.00 | 219.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:41 | 73.00 | 104 | Unknown* | 0.00 | 0.00 | 7,592 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:40 | 73.00 | 10 | Unknown* | 0.00 | 0.00 | 730.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:29:36 | 73.00 | 139 | Unknown* | 0.00 | 0.00 | 10.15k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|