We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Knorr Bremse Or Share Trades (0KBI)

Knorr Bremse Or Information

Buy 0KBI Shares
Add 0KBI to Watchlist
Add 0KBI to Alert

Share Price Information for Knorr Bremse Or (0KBI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 69.95

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 69.05

0KBI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Knorr Bremse Or (0KBI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:07:37	70.01911	1,439	Unknown*	0.00	0.00	100.76k	O Ordinary Was reported as OTC
26-Apr-24	18:06:35	69.73826	1,129	Unknown*	0.00	0.00	78.73k	O Ordinary Was reported as OTC
26-Apr-24	18:00:10	69.95	56	Unknown*	0.00	0.00	3,917	O Ordinary Was reported as OTC
26-Apr-24	17:59:37	69.95	72	Unknown*	0.00	0.00	5,036	O Ordinary Was reported as OTC
26-Apr-24	17:59:37	69.95	112	Unknown*	0.00	0.00	7,834	O Ordinary Was reported as OTC
26-Apr-24	17:50:59	70.20	5,568	Unknown*	0.00	0.00	390.87k	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	69.84302	15	Unknown*	0.00	0.00	1,048	O Ordinary Was reported as OTC
26-Apr-24	17:39:58	69.95	52	Unknown*	0.00	0.00	3,637	O Ordinary Was reported as OTC
26-Apr-24	17:36:00	69.54999	29	Unknown*	0.00	0.00	2,017	O Ordinary Was reported as OTC
26-Apr-24	17:24:40	69.97375	15	Unknown*	0.00	0.00	1,050	O Ordinary Was reported as OTC
26-Apr-24	17:17:16	69.78092	200	Unknown*	0.00	0.00	13.96k	O Ordinary Was reported as OTC
26-Apr-24	17:09:46	69.97885	93	Unknown*	0.00	0.00	6,508	O Ordinary Was reported as OTC
26-Apr-24	17:09:46	70.17456	6,738	Unknown*	0.00	0.00	472.84k	O Ordinary Was reported as OTC
26-Apr-24	16:49:49	69.95	27	Unknown*	0.00	0.00	1,889	O Ordinary
26-Apr-24	16:49:49	69.95	27	Unknown*	0.00	0.00	1,889	O Ordinary Trade was executed as an SI