Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:44:01 | 73.45 | 406 | Unknown* | 29.82k | O Ordinary |
08-May-24 | 17:43:03 | 73.45 | 285 | Unknown* | 20.93k | O Ordinary |
08-May-24 | 17:38:50 | 73.19032 | 124 | Unknown* | 9,076 | O Ordinary |
08-May-24 | 17:13:19 | 73.75 | 226 | Unknown* | 16.67k | O Ordinary |
08-May-24 | 17:13:11 | 72.28763 | 93 | Unknown* | 6,723 | O Ordinary |
08-May-24 | 17:13:08 | 72.95547 | 9,223 | Unknown* | 672.87k | O Ordinary |
08-May-24 | 16:36:46 | 73.6709 | 8,396 | Unknown* | 618.54k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:29:35 | 73.45 | 220 | Unknown* | 16.16k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:26:04 | 73.40 | 1 | Unknown* | 73.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:25:31 | 73.30 | 586 | Unknown* | 42.95k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:19:47 | 73.50 | 204 | Unknown* | 14.99k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:05:39 | 73.70 | 4 | Unknown* | 294.80 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:04:42 | 73.70 | 90 | Unknown* | 6,633 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:04:42 | 73.70 | 90 | Unknown* | 6,633 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:02:54 | 73.80 | 66 | Unknown* | 4,871 | O Ordinary Trade was executed as an SI |