Knorr Bremse Or Share Trades (0KBI)

Knorr Bremse Or Information

Share Price Information for Knorr Bremse Or (0KBI)

Share Price is delayed by 15 minutes

Share Price: 74.13432

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 75.38816

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
17-May-24	17:34:57	74.13432	118	Unknown*	8,748	O Ordinary
17-May-24	17:17:42	74.20	64	Unknown*	4,749	O Ordinary
17-May-24	17:13:22	74.20	52	Unknown*	3,858	O Ordinary
17-May-24	16:29:16	74.25	35	Unknown*	2,599	O Ordinary Trade was executed as an SI
17-May-24	16:27:17	74.20	22	Unknown*	1,632	O Ordinary Trade was executed as an SI
17-May-24	16:27:11	74.30	111	Unknown*	8,247	O Ordinary Trade was executed as an SI
17-May-24	16:25:02	74.20	93	Unknown*	6,901	O Ordinary Trade was executed as an SI
17-May-24	16:16:08	74.25	45	Unknown*	3,341	O Ordinary Trade was executed as an SI
17-May-24	16:16:08	74.25	45	Unknown*	3,341	O Ordinary Trade was executed as an SI
17-May-24	15:59:20	74.25	109	Unknown*	8,093	O Ordinary Trade was executed as an SI
17-May-24	15:54:50	74.25	48	Unknown*	3,564	O Ordinary Trade was executed as an SI
17-May-24	15:28:04	74.25	24	Unknown*	1,782	O Ordinary Trade was executed as an SI
17-May-24	15:18:44	74.20	1	Unknown*	74.20	O Ordinary Trade was executed as an SI
17-May-24	15:18:44	74.20	1	Unknown*	74.20	O Ordinary Trade was executed as an SI
17-May-24	15:03:51	74.20	75	Unknown*	5,565	O Ordinary Trade was executed as an SI