Knorr Bremse Or Share Price | |
---|---|
Price | 69.95 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 16,222 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.05 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 161.20m |
Market Capitalisation | €11.13b |
Market Size | 0 |
52 Week High | 71.15 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 51.67659 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.1312 |
Earnings | 3.43 |
Dividend | 1.45 |
Yield | 2.10% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:07:37 | 70.01911 | 1,439 | Unknown* | 0.00 | 0.00 | 100.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:35 | 69.73826 | 1,129 | Unknown* | 0.00 | 0.00 | 78.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:10 | 69.95 | 56 | Unknown* | 0.00 | 0.00 | 3,917 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 69.95 | 72 | Unknown* | 0.00 | 0.00 | 5,036 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 69.95 | 112 | Unknown* | 0.00 | 0.00 | 7,834 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:50:59 | 70.20 | 5,568 | Unknown* | 0.00 | 0.00 | 390.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:02 | 69.84302 | 15 | Unknown* | 0.00 | 0.00 | 1,048 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:39:58 | 69.95 | 52 | Unknown* | 0.00 | 0.00 | 3,637 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:00 | 69.54999 | 29 | Unknown* | 0.00 | 0.00 | 2,017 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:24:40 | 69.97375 | 15 | Unknown* | 0.00 | 0.00 | 1,050 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|