Knorr Bremse Or Share Price | |
---|---|
Price | 73.45 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,528 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 73.45 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 161.20m |
Market Capitalisation | €11.84b |
Market Size | 0 |
52 Week High | 73.45 |
52 Week High Date | 08-May-2024 |
52 Week Low | 51.67659 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.41399 |
Earnings | 3.43 |
Dividend | 1.45 |
Yield | 1.974% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:21:06 | 73.85 | 106 | Unknown* | 0.00 | 0.00 | 7,828 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:21:06 | 73.85 | 106 | Unknown* | 0.00 | 0.00 | 7,828 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:17:11 | 73.95 | 42 | Unknown* | 0.00 | 0.00 | 3,106 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:17:10 | 73.90 | 130 | Unknown* | 0.00 | 0.00 | 9,607 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:08:52 | 73.90 | 41 | Unknown* | 0.00 | 0.00 | 3,030 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:59:41 | 74.20 | 10 | Unknown* | 0.00 | 0.00 | 742.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:59:18 | 74.20 | 43 | Unknown* | 0.00 | 0.00 | 3,191 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:47:29 | 74.30 | 48 | Unknown* | 0.00 | 0.00 | 3,566 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:42:16 | 74.25 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
09-May-24 | 08:42:07 | 74.30 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|