Knorr Bremse Or Share Price | |
---|---|
Price | 69.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,387 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 69.10 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 161.20m |
Market Capitalisation | €11.14b |
Market Size | 0 |
52 Week High | 71.15 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 51.67659 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 72 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 20.14577 |
Earnings | 3.43 |
Dividend | 1.45 |
Yield | 2.098% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:44 | 69.05 | 49 | Unknown* | 0.00 | 0.00 | 3,383 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:21 | 69.05 | 46 | Unknown* | 0.00 | 0.00 | 3,176 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:36 | 69.05 | 45 | Unknown* | 0.00 | 0.00 | 3,107 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:29 | 68.95 | 227 | Unknown* | 0.00 | 0.00 | 15.65k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:29 | 68.95 | 510 | Unknown* | 0.00 | 0.00 | 35.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:10 | 69.00 | 174 | Unknown* | 0.00 | 0.00 | 12.01k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:31 | 68.95 | 29 | Unknown* | 0.00 | 0.00 | 2,000 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:31 | 68.95 | 70 | Unknown* | 0.00 | 0.00 | 4,827 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 68.95 | 1 | Unknown* | 0.00 | 0.00 | 68.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:52:12 | 68.95 | 1 | Unknown* | 0.00 | 0.00 | 68.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|