Scor Ord Share Price | |
---|---|
Price | 27.32 |
Bid | 27.02 |
Ask | 27.62 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 27.32 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 178.96m |
Market Capitalisation | €4.89b |
Market Size | 1,000 |
52 Week High | 33.01 |
52 Week High Date | 13-May-2024 |
52 Week Low | 23.165 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 6.017621 |
Earnings | 4.54 |
Dividend | 1.40 |
Yield | 5.124% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 17:22:09 | 27.44 | 2 | Unknown* | 27.02 | 27.62 | 54.88 | O Ordinary |
22-May-24 | 17:13:21 | 27.41976 | 1,845 | Unknown* | 27.02 | 27.62 | 50.59k | O Ordinary |
22-May-24 | 17:13:03 | 27.52 | 92 | Unknown* | 27.02 | 27.62 | 2,532 | O Ordinary |
22-May-24 | 17:13:02 | 27.39266 | 357 | Unknown* | 27.02 | 27.62 | 9,779 | O Ordinary |
22-May-24 | 17:13:00 | 27.43467 | 5,768 | Unknown* | 27.02 | 27.62 | 158.24k | O Ordinary |
22-May-24 | 16:14:38 | 27.26 | 1 | Unknown* | 27.02 | 27.62 | 27.26 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 15:54:48 | 27.30 | 1 | Unknown* | 27.02 | 27.62 | 27.30 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:29:48 | 27.36 | 150 | Buy* | 27.02 | 27.62 | 4,104 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:30:50 | 27.28 | 33 | Unknown* | 27.02 | 27.62 | 900.24 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:08:48 | 27.30 | 600 | Sell* | 27.02 | 27.62 | 16.38k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|