Nexans Ord Share Price | |
---|---|
Price | 113.75 |
Bid | 112.60 |
Ask | 114.90 |
Change | 5.30 (4.89%) |
Volume | 302,337 |
Open | 108.20 |
High | 113.75 |
Low | 108.20 |
Prev. Close | 108.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.49m |
Market Capitalisation | €4.95b |
Market Size | 300 |
52 Week High | 113.75 |
52 Week High Date | 23-May-2024 |
52 Week Low | 62.625 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 376 |
---|---|
Vol. Sold | 730 |
Sold Value | €81.01k |
Vol. Bought | 1,813 |
Bought Value | €145.39k |
PE Ratio | 22.39173 |
Earnings | 5.08 |
Dividend | 2.10 |
Yield | 1.846% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:14:13 | 113.20 | 0 | Unknown* | 112.60 | 114.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:15:26 | 113.30 | 0 | Unknown* | 112.60 | 114.90 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:36:09 | 111.39061 | 511 | Unknown* | 112.60 | 114.90 | 56.92k | O Ordinary |
23-May-24 | 14:20:43 | 108.70 | 101,495 | Unknown* | 112.60 | 114.90 | 11m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:20:44 | 108.70 | 101,495 | Unknown* | 112.60 | 114.90 | 11m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:47:23 | 108.70 | 47,505 | Unknown* | 112.60 | 114.90 | 5m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:47:26 | 108.70 | 47,505 | Unknown* | 112.60 | 114.90 | 5m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:13:47 | 111.70 | 73 | Unknown* | 112.60 | 114.90 | 8,154 | O Ordinary |
23-May-24 | 17:13:39 | 109.90 | 115 | Unknown* | 112.60 | 114.90 | 12.64k | O Ordinary |
23-May-24 | 17:13:33 | 112.7006 | 332 | Unknown* | 112.60 | 114.90 | 37.42k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|