Davita Ord Share Price | |
---|---|
Price | 137.09496 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 376 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 132.1929 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 87.70m |
Market Capitalisation | $11.59b |
Market Size | 0 |
52 Week High | 141.37067 |
52 Week High Date | 02-May-2024 |
52 Week Low | 73.30967 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 17.34815 |
Earnings | 7.62 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:53:11 | 138.005 | 70 | Unknown* | 0.00 | 0.00 | 9,660 | O Ordinary Was reported as OTC |
24-May-24 | 17:52:28 | 138.005 | 2 | Unknown* | 0.00 | 0.00 | 276.01 | O Ordinary Was reported as OTC |
24-May-24 | 17:37:48 | 137.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:10 | 137.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:47:10 | 137.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:46:33 | 137.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 15:59:39 | 138.5565 | 60 | Unknown* | 0.00 | 0.00 | 8,313 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:55:40 | 137.09496 | 1 | Unknown* | 0.00 | 0.00 | 137.09 | O Ordinary |
24-May-24 | 15:19:42 | 138.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 15:48:28 | 137.75 | 82 | Unknown* | 0.00 | 0.00 | 11.30k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|