Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 14:50:21 | 132.34 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:51:37 | 132.3369 | 3 | Unknown* | 397.01 | O Ordinary Cross at same price |
26-Apr-24 | 15:45:24 | 132.33982 | 1 | Unknown* | 132.34 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:16 | 131.03723 | 1 | Unknown* | 131.04 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:25:15 | 132.5643 | 1 | Unknown* | 132.56 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:17:53 | 131.85848 | 14 | Unknown* | 1,846 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:32:00 | 132.55 | 1 | Unknown* | 132.55 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:35:48 | 131.97 | 8 | Unknown* | 1,056 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:12 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:12 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:12 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:12 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:11 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:12 | 131.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:30:11 | 132.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |