Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 18:43:10 | 136.84 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:21:27 | 136.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:21:27 | 136.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:06:48 | 136.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:06:48 | 136.58 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:54:40 | 136.39 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:34:40 | 136.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:34:40 | 136.52 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 17:07:42 | 136.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 15:55:47 | 134.70202 | 1 | Unknown* | 134.70 | O Ordinary |
14-May-24 | 14:56:45 | 136.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 14:56:45 | 136.87 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:17:37 | 136.97441 | 1 | Unknown* | 136.97 | O Ordinary |
14-May-24 | 15:17:05 | 136.40 | 14 | Unknown* | 1,910 | O Ordinary Was reported as OTC |
14-May-24 | 14:51:24 | 136.98 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |