Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Davita Ord Share Price

Pin to quick picksDavita Ord Share Price (0I7E)

Davita Ord Information

Share Price Information for Davita Ord (0I7E)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 132.33982
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 132.87499
0I7E Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Davita Inc Davita Ord Shs

Davita Inc Davita Ord Shs is listed on the London Stock Exchange trading with ticker code 0I7E.L. It has a market capitalisation of $11.60b, with approximately 87.32m shares in issue. Over the last year, Davita Ord share price has been traded in a range of 66.0503, hitting a high of 139.36031, and a low of 73.30967.

Intraday Davita Ord Share Chart

Davita Ord Share Price
Price 132.33982
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 29
Open 0.00
High 0.00
Low 0.00
Prev. Close 132.87499

3 Month Davita Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 87.32m
Market Capitalisation $11.60b
Market Size 0
52 Week High 139.36031
52 Week High Date 15-Mar-2024
52 Week Low 73.30967
52 Week Low Date 12-Oct-2023
# Trades 20
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 17.43766
Earnings 7.62
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Davita Ord (0I7E)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:50:21132.340Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2417:51:37132.33693Unknown*0.000.00397.01O Ordinary
Cross at same price
26-Apr-2415:45:24132.339821Unknown*0.000.00132.34O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:25:16131.037231Unknown*0.000.00131.04O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:25:15132.56431Unknown*0.000.00132.56O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:17:53131.8584814Unknown*0.000.001,846O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:32:00132.551Unknown*0.000.00132.55O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:35:48131.978Unknown*0.000.001,056O Ordinary
Was reported as OTC
26-Apr-2414:30:12131.440Unknown*0.000.000.00O Ordinary
Was reported as OTC
26-Apr-2414:30:12131.440Unknown*0.000.000.00O Ordinary
Was reported as OTC
View more Davita Ord trades

Directors Deals for Davita Ord (0I7E)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Davita Ord directors deals
  • There are no chat posts for Davita Ord
View more Davita Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.