Alarmcom Holdin Share Price | |
---|---|
Price | 67.28691 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 67.3484 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 50.19m |
Market Capitalisation | $3.38b |
Market Size | 0 |
52 Week High | 75.92555 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 49.28217 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 41.31804 |
Earnings | 1.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:05:11 | 66.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:12 | 66.56 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 66.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:12 | 66.665 | 5 | Unknown* | 0.00 | 0.00 | 333.33 | O Ordinary Was reported as OTC |
23-May-24 | 18:45:53 | 66.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:30:01 | 67.4922 | 1 | Unknown* | 0.00 | 0.00 | 67.49 | O Ordinary |
22-May-24 | 18:01:39 | 67.70223 | 8 | Unknown* | 0.00 | 0.00 | 541.62 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|