Alarmcom Holdin Share Price | |
---|---|
Price | 66.02231 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 5 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 66.80457 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 50.19m |
Market Capitalisation | $3.35b |
Market Size | 0 |
52 Week High | 75.92555 |
52 Week High Date | 29-Feb-2024 |
52 Week Low | 47.56407 |
52 Week Low Date | 25-May-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 40.9844 |
Earnings | 1.63 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:53:10 | 66.4807 | 1 | Unknown* | 0.00 | 0.00 | 66.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:46:07 | 66.5131 | 1 | Unknown* | 0.00 | 0.00 | 66.51 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:55:31 | 66.02231 | 1 | Unknown* | 0.00 | 0.00 | 66.02 | O Ordinary |
29-Apr-24 | 15:48:14 | 66.60397 | 1 | Unknown* | 0.00 | 0.00 | 66.60 | O Ordinary |
29-Apr-24 | 14:53:38 | 66.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:53:38 | 66.53 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:10:25 | 66.72644 | 1 | Unknown* | 0.00 | 0.00 | 66.73 | O Ordinary |
29-Apr-24 | 14:30:26 | 66.97 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:27 | 66.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:26 | 66.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|