Alarmcom Holdin Share Trades (0HC2)

Alarmcom Holdin Information

Share Price Information for Alarmcom Holdin (0HC2)

Share Price is delayed by 15 minutes

Share Price: 66.02231

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 66.80457

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	16:53:10	66.4807	1	Unknown*	66.48	O Ordinary Was reported as OTC
29-Apr-24	16:46:07	66.5131	1	Unknown*	66.51	O Ordinary Was reported as OTC
29-Apr-24	15:55:31	66.02231	1	Unknown*	66.02	O Ordinary
29-Apr-24	15:48:14	66.60397	1	Unknown*	66.60	O Ordinary
29-Apr-24	14:53:38	66.53	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	14:53:38	66.53	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:10:25	66.72644	1	Unknown*	66.73	O Ordinary
29-Apr-24	14:30:26	66.97	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:30:27	66.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:30:26	66.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
26-Apr-24	17:32:47	66.69651	28	Unknown*	1,868	O Ordinary Delayed publication Historical